Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 218.73 and 231.42
| Daily Target 1 | 208.73 |
| Daily Target 2 | 216.04 |
| Daily Target 3 | 221.42 |
| Daily Target 4 | 228.73 |
| Daily Target 5 | 234.11 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 223.35 (1.76%) | 221.00 | 214.11 - 226.80 | 1.6908 times | Wed 13 May 2026 | 219.49 (0.26%) | 219.50 | 218.85 - 226.10 | 0.5062 times | Tue 12 May 2026 | 218.93 (-4.1%) | 230.00 | 218.00 - 230.50 | 0.8161 times | Mon 11 May 2026 | 228.29 (-1.59%) | 231.40 | 226.40 - 233.00 | 0.9762 times | Fri 08 May 2026 | 231.98 (1.74%) | 226.80 | 225.36 - 235.50 | 1.6096 times | Thu 07 May 2026 | 228.01 (2.52%) | 223.21 | 222.20 - 231.30 | 1.4836 times | Wed 06 May 2026 | 222.41 (1.1%) | 221.36 | 218.66 - 223.40 | 0.5791 times | Tue 05 May 2026 | 219.98 (-0.7%) | 220.46 | 218.36 - 221.50 | 0.5062 times | Mon 04 May 2026 | 221.52 (0.29%) | 221.58 | 219.77 - 226.00 | 0.9187 times | Thu 30 April 2026 | 220.87 (1.92%) | 215.00 | 213.50 - 224.24 | 0.9136 times | Wed 29 April 2026 | 216.70 (0.77%) | 215.00 | 212.80 - 220.30 | 0.8524 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 209.29 and 228.18
| Weekly Target 1 | 204.6 |
| Weekly Target 2 | 213.97 |
| Weekly Target 3 | 223.48666666667 |
| Weekly Target 4 | 232.86 |
| Weekly Target 5 | 242.38 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 223.35 (-3.72%) | 231.40 | 214.11 - 233.00 | 0.8962 times | Fri 08 May 2026 | 231.98 (5.03%) | 221.58 | 218.36 - 235.50 | 1.1451 times | Thu 30 April 2026 | 220.87 (4.49%) | 212.60 | 211.42 - 224.24 | 1.1718 times | Fri 24 April 2026 | 211.37 (7.34%) | 197.00 | 192.07 - 214.46 | 2.121 times | Fri 17 April 2026 | 196.91 (7.04%) | 178.00 | 177.72 - 197.45 | 0.9429 times | Fri 10 April 2026 | 183.96 (9.51%) | 167.20 | 165.00 - 186.57 | 0.7338 times | Thu 02 April 2026 | 167.98 (-0.05%) | 166.00 | 159.00 - 171.01 | 0.6402 times | Fri 27 March 2026 | 168.06 (-2.56%) | 170.00 | 164.00 - 179.90 | 1.0479 times | Fri 20 March 2026 | 172.48 (-0.13%) | 172.70 | 168.90 - 180.00 | 0.6363 times | Fri 13 March 2026 | 172.70 (-2.04%) | 173.00 | 167.44 - 182.10 | 0.6649 times | Fri 06 March 2026 | 176.29 (-5.6%) | 175.00 | 174.48 - 184.36 | 0.5936 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 218.73 and 240.12
| Monthly Target 1 | 202.93 |
| Monthly Target 2 | 213.14 |
| Monthly Target 3 | 224.32 |
| Monthly Target 4 | 234.53 |
| Monthly Target 5 | 245.71 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 223.35 (1.12%) | 221.58 | 214.11 - 235.50 | 0.5575 times | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.4434 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 0.8925 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.356 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 0.9923 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.9082 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.1267 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 0.9999 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 1.0014 times | Fri 29 August 2025 | 204.49 (-3.67%) | 211.42 | 202.56 - 219.90 | 0.7222 times | Thu 31 July 2025 | 212.27 (-10.65%) | 241.00 | 211.00 - 242.56 | 0.8632 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 224.41 |
| 12 day DMA | 222.22 |
| 20 day DMA | 214.28 |
| 35 day DMA | 197.14 |
| 50 day DMA | 191.3 |
| 100 day DMA | 198.94 |
| 150 day DMA | 209.05 |
| 200 day DMA | 211.19 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.76 | 222.47 | 223.96 |
| 12 day EMA | 219.64 | 218.97 | 218.87 |
| 20 day EMA | 213.62 | 212.6 | 211.88 |
| 35 day EMA | 204.94 | 203.86 | 202.94 |
| 50 day EMA | 194.7 | 193.53 | 192.47 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.41 | 225.34 | 225.92 |
| 12 day SMA | 222.22 | 221.51 | 220.84 |
| 20 day SMA | 214.28 | 212.57 | 211 |
| 35 day SMA | 197.14 | 195.66 | 194.5 |
| 50 day SMA | 191.3 | 190.64 | 190.05 |
| 100 day SMA | 198.94 | 198.86 | 198.8 |
| 150 day SMA | 209.05 | 209.11 | 209.13 |
| 200 day SMA | 211.19 | 211.21 | 211.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.