Login or Join
Homepage820 HUDCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 HUDCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 HUDCO are 192.87 and 197.1
| Daily Target 1 | 192.08 |
| Daily Target 2 | 193.65 |
| Daily Target 3 | 196.31333333333 |
| Daily Target 4 | 197.88 |
| Daily Target 5 | 200.54 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 195.21 (0.39%) | 196.22 | 194.75 - 198.98 | 0.9215 times | Tue 28 July 2026 | 194.45 (-3.81%) | 202.03 | 193.50 - 203.20 | 1.7932 times | Mon 27 July 2026 | 202.16 (3.39%) | 199.90 | 197.10 - 205.00 | 1.5404 times | Fri 24 July 2026 | 195.54 (-0.66%) | 194.80 | 191.75 - 197.51 | 0.7174 times | Thu 23 July 2026 | 196.83 (-0.75%) | 196.00 | 196.00 - 198.56 | 0.5674 times | Wed 22 July 2026 | 198.32 (-0.99%) | 200.40 | 193.72 - 202.30 | 1.9237 times | Tue 21 July 2026 | 200.30 (-0.8%) | 202.50 | 198.60 - 202.86 | 0.6773 times | Mon 20 July 2026 | 201.92 (-0.5%) | 202.93 | 200.80 - 203.00 | 0.3724 times | Fri 17 July 2026 | 202.93 (0.13%) | 203.39 | 200.80 - 203.89 | 0.6713 times | Thu 16 July 2026 | 202.66 (-1.1%) | 206.79 | 201.77 - 206.79 | 0.8153 times | Wed 15 July 2026 | 204.92 (-1.41%) | 207.99 | 204.51 - 209.07 | 0.6617 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 HUDCO are 188.61 and 200.11
| Weekly Target 1 | 186.4 |
| Weekly Target 2 | 190.81 |
| Weekly Target 3 | 197.90333333333 |
| Weekly Target 4 | 202.31 |
| Weekly Target 5 | 209.4 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 195.21 (-0.17%) | 199.90 | 193.50 - 205.00 | 0.9134 times | Fri 24 July 2026 | 195.54 (-3.64%) | 202.93 | 191.75 - 203.00 | 0.9141 times | Fri 17 July 2026 | 202.93 (-1.95%) | 207.51 | 200.80 - 212.41 | 0.9896 times | Fri 10 July 2026 | 206.96 (-3.99%) | 216.99 | 201.60 - 217.85 | 1.4039 times | Fri 03 July 2026 | 215.56 (3.5%) | 207.60 | 204.00 - 216.80 | 1.4789 times | Thu 25 June 2026 | 208.27 (-0.18%) | 210.06 | 205.50 - 215.15 | 0.7241 times | Fri 19 June 2026 | 208.65 (1.44%) | 208.40 | 207.01 - 218.00 | 1.3896 times | Fri 12 June 2026 | 205.68 (-0.12%) | 204.00 | 199.02 - 209.80 | 0.9583 times | Fri 05 June 2026 | 205.93 (1.19%) | 204.00 | 199.00 - 207.48 | 0.707 times | Fri 29 May 2026 | 203.51 (-0.9%) | 207.00 | 200.60 - 210.00 | 0.521 times | Fri 22 May 2026 | 205.36 (-0.57%) | 205.00 | 197.11 - 210.70 | 1.1492 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 HUDCO are 180.43 and 206.53
| Monthly Target 1 | 175.5 |
| Monthly Target 2 | 185.36 |
| Monthly Target 3 | 201.60333333333 |
| Monthly Target 4 | 211.46 |
| Monthly Target 5 | 227.7 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 195.21 (-4.78%) | 208.60 | 191.75 - 217.85 | 0.7449 times | Tue 30 June 2026 | 205.02 (0.74%) | 204.00 | 199.00 - 218.00 | 0.5477 times | Fri 29 May 2026 | 203.51 (-7.86%) | 221.58 | 197.11 - 235.50 | 0.9579 times | Thu 30 April 2026 | 220.87 (38.41%) | 166.50 | 161.00 - 224.24 | 1.4491 times | Mon 30 March 2026 | 159.58 (-14.55%) | 175.00 | 159.00 - 184.36 | 0.896 times | Fri 27 February 2026 | 186.75 (-2.56%) | 193.40 | 178.00 - 202.94 | 1.3613 times | Fri 30 January 2026 | 191.65 (-15.99%) | 229.75 | 188.63 - 232.34 | 0.9963 times | Wed 31 December 2025 | 228.13 (-4.66%) | 239.86 | 204.05 - 240.90 | 0.9118 times | Fri 28 November 2025 | 239.28 (0.96%) | 236.90 | 222.21 - 246.85 | 1.1312 times | Fri 31 October 2025 | 237.00 (5.98%) | 225.00 | 223.38 - 241.95 | 1.0038 times | Tue 30 September 2025 | 223.63 (9.36%) | 205.00 | 204.45 - 240.60 | 1.0053 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 HUDCO on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 HUDCO
DMA (daily moving average) of 8 20 HUDCO
| DMA period | DMA value |
| 5 day DMA | 196.84 |
| 12 day DMA | 200.26 |
| 20 day DMA | 203.83 |
| 35 day DMA | 205.87 |
| 50 day DMA | 205.62 |
| 100 day DMA | 198.77 |
| 150 day DMA | 201.09 |
| 200 day DMA | 207.9 |
EMA (exponential moving average) of 8 20 HUDCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197 | 197.89 | 199.61 |
| 12 day EMA | 199.8 | 200.64 | 201.76 |
| 20 day EMA | 201.96 | 202.67 | 203.54 |
| 35 day EMA | 203.95 | 204.46 | 205.05 |
| 50 day EMA | 205.41 | 205.83 | 206.29 |
SMA (simple moving average) of 8 20 HUDCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.84 | 197.46 | 198.63 |
| 12 day SMA | 200.26 | 201.51 | 202.55 |
| 20 day SMA | 203.83 | 204.51 | 205.04 |
| 35 day SMA | 205.87 | 206.27 | 206.54 |
| 50 day SMA | 205.62 | 205.74 | 205.98 |
| 100 day SMA | 198.77 | 198.68 | 198.64 |
| 150 day SMA | 201.09 | 201.18 | 201.29 |
| 200 day SMA | 207.9 | 208.08 | 208.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.