Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 188.79 and 193.79
| Daily Target 1 | 184.86 |
| Daily Target 2 | 187.72 |
| Daily Target 3 | 189.86 |
| Daily Target 4 | 192.72 |
| Daily Target 5 | 194.86 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.58 (1.76%) | 189.00 | 187.00 - 192.00 | 1.2346 times | Thu 30 July 2026 | 187.29 (-2.21%) | 193.00 | 185.99 - 193.00 | 0.7427 times | Wed 29 July 2026 | 191.52 (1%) | 191.00 | 189.45 - 193.09 | 0.7721 times | Tue 28 July 2026 | 189.62 (-3.27%) | 196.45 | 188.90 - 199.00 | 1.9399 times | Mon 27 July 2026 | 196.04 (0.54%) | 198.00 | 195.00 - 201.02 | 0.5282 times | Fri 24 July 2026 | 194.98 (-1.7%) | 196.05 | 193.01 - 198.35 | 0.7491 times | Thu 23 July 2026 | 198.36 (-1.69%) | 201.35 | 197.82 - 204.40 | 0.6051 times | Wed 22 July 2026 | 201.76 (-2.23%) | 207.50 | 200.81 - 208.35 | 1.3473 times | Tue 21 July 2026 | 206.37 (3.47%) | 199.44 | 197.50 - 208.95 | 1.571 times | Mon 20 July 2026 | 199.44 (-1.28%) | 201.40 | 197.90 - 201.60 | 0.5099 times | Fri 17 July 2026 | 202.02 (-0.16%) | 201.50 | 197.53 - 204.00 | 0.9594 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 180.77 and 195.8
| Weekly Target 1 | 177.5 |
| Weekly Target 2 | 184.04 |
| Weekly Target 3 | 192.53 |
| Weekly Target 4 | 199.07 |
| Weekly Target 5 | 207.56 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.58 (-2.26%) | 198.00 | 185.99 - 201.02 | 0.8276 times | Fri 24 July 2026 | 194.98 (-3.48%) | 201.40 | 193.01 - 208.95 | 0.7586 times | Fri 17 July 2026 | 202.02 (-2.34%) | 206.80 | 197.53 - 214.11 | 0.9434 times | Fri 10 July 2026 | 206.87 (-2.82%) | 212.70 | 198.93 - 219.00 | 1.4219 times | Fri 03 July 2026 | 212.88 (1.47%) | 209.82 | 203.61 - 218.00 | 1.1862 times | Thu 25 June 2026 | 209.79 (7.56%) | 195.10 | 195.10 - 218.79 | 1.4956 times | Fri 19 June 2026 | 195.04 (4.9%) | 191.00 | 186.66 - 205.40 | 0.8055 times | Fri 12 June 2026 | 185.93 (-8.54%) | 203.88 | 178.20 - 203.88 | 0.8604 times | Fri 05 June 2026 | 203.30 (-0.93%) | 205.70 | 198.43 - 211.48 | 0.906 times | Fri 29 May 2026 | 205.20 (-1.18%) | 207.65 | 202.20 - 212.00 | 0.7949 times | Fri 22 May 2026 | 207.65 (-2.19%) | 209.00 | 201.20 - 211.05 | 0.7802 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 171.78 and 204.79
| Monthly Target 1 | 165.51 |
| Monthly Target 2 | 178.05 |
| Monthly Target 3 | 198.52333333333 |
| Monthly Target 4 | 211.06 |
| Monthly Target 5 | 231.53 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.58 (-8.21%) | 208.00 | 185.99 - 219.00 | 0.8166 times | Tue 30 June 2026 | 207.63 (1.18%) | 205.70 | 178.20 - 218.79 | 0.8341 times | Fri 29 May 2026 | 205.20 (1.17%) | 204.70 | 201.20 - 228.99 | 1.0562 times | Thu 30 April 2026 | 202.82 (17.9%) | 177.00 | 177.00 - 219.85 | 0.8512 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 1.0983 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.7811 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.8643 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 2.2981 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.7787 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.6214 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 1.138 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 191.01 |
| 12 day DMA | 196.69 |
| 20 day DMA | 201.03 |
| 35 day DMA | 202.07 |
| 50 day DMA | 202.03 |
| 100 day DMA | 202.96 |
| 150 day DMA | 209.86 |
| 200 day DMA | 232.32 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.41 | 191.82 | 194.09 |
| 12 day EMA | 195.62 | 196.54 | 198.22 |
| 20 day EMA | 198.44 | 199.27 | 200.53 |
| 35 day EMA | 200.48 | 201.06 | 201.87 |
| 50 day EMA | 201.73 | 202.18 | 202.79 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.01 | 191.89 | 194.1 |
| 12 day SMA | 196.69 | 197.83 | 199.37 |
| 20 day SMA | 201.03 | 202.14 | 203.43 |
| 35 day SMA | 202.07 | 201.78 | 201.83 |
| 50 day SMA | 202.03 | 202.36 | 202.77 |
| 100 day SMA | 202.96 | 203.1 | 203.3 |
| 150 day SMA | 209.86 | 210.18 | 210.5 |
| 200 day SMA | 232.32 | 232.93 | 233.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.