Login or Join
HomepageHubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown HUBTOWN are 176.19 and 186.19
| Daily Target 1 | 174.46 |
| Daily Target 2 | 177.92 |
| Daily Target 3 | 184.46 |
| Daily Target 4 | 187.92 |
| Daily Target 5 | 194.46 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 181.38 (-5.06%) | 191.00 | 181.00 - 191.00 | 1.1176 times | Wed 25 March 2026 | 191.04 (2.81%) | 188.00 | 187.99 - 195.32 | 0.9738 times | Tue 24 March 2026 | 185.81 (0.52%) | 189.80 | 183.50 - 192.08 | 0.7458 times | Mon 23 March 2026 | 184.85 (-6.77%) | 191.00 | 183.46 - 194.87 | 0.8181 times | Fri 20 March 2026 | 198.28 (6.69%) | 187.20 | 186.63 - 200.50 | 0.9236 times | Thu 19 March 2026 | 185.84 (-5.72%) | 190.90 | 184.10 - 197.00 | 0.5545 times | Wed 18 March 2026 | 197.11 (6.48%) | 186.00 | 183.30 - 199.79 | 1.0041 times | Tue 17 March 2026 | 185.12 (-2.74%) | 191.10 | 180.00 - 192.00 | 1.7411 times | Mon 16 March 2026 | 190.33 (-3.4%) | 198.00 | 187.10 - 202.83 | 1.2293 times | Fri 13 March 2026 | 197.02 (-3.33%) | 203.97 | 195.05 - 204.51 | 0.8922 times | Thu 12 March 2026 | 203.80 (-4.31%) | 210.05 | 202.04 - 212.68 | 0.6146 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 174.03 and 188.35
| Weekly Target 1 | 171.58 |
| Weekly Target 2 | 176.48 |
| Weekly Target 3 | 185.9 |
| Weekly Target 4 | 190.8 |
| Weekly Target 5 | 200.22 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 181.38 (-8.52%) | 191.00 | 181.00 - 195.32 | 1.0993 times | Fri 20 March 2026 | 198.28 (0.64%) | 198.00 | 180.00 - 202.83 | 1.6398 times | Fri 13 March 2026 | 197.02 (-7.79%) | 209.98 | 195.05 - 224.60 | 0.9883 times | Fri 06 March 2026 | 213.67 (-0.44%) | 209.00 | 198.62 - 225.70 | 0.8525 times | Fri 27 February 2026 | 214.61 (0.73%) | 212.76 | 199.35 - 220.40 | 0.8175 times | Fri 20 February 2026 | 213.06 (-3.75%) | 218.00 | 207.34 - 219.35 | 0.4502 times | Fri 13 February 2026 | 221.35 (0.89%) | 222.00 | 219.31 - 254.00 | 1.4526 times | Fri 06 February 2026 | 219.39 (6.32%) | 208.70 | 200.00 - 227.50 | 0.7348 times | Fri 30 January 2026 | 206.34 (2.01%) | 203.00 | 194.54 - 214.99 | 0.7139 times | Fri 23 January 2026 | 202.28 (-10.87%) | 226.90 | 198.25 - 226.90 | 1.2511 times | Fri 16 January 2026 | 226.94 (-2.59%) | 232.18 | 221.30 - 232.18 | 0.4909 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 157.84 and 203.54
| Monthly Target 1 | 149.99 |
| Monthly Target 2 | 165.69 |
| Monthly Target 3 | 195.69333333333 |
| Monthly Target 4 | 211.39 |
| Monthly Target 5 | 241.39 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 181.38 (-15.48%) | 209.00 | 180.00 - 225.70 | 0.7003 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.5283 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.5845 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 1.5543 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.5267 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.4203 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.7696 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.1265 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 1.8142 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 1.9753 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.2042 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown HUBTOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 188.27 |
| 12 day DMA | 192.8 |
| 20 day DMA | 200.37 |
| 35 day DMA | 208.49 |
| 50 day DMA | 209.28 |
| 100 day DMA | 244.47 |
| 150 day DMA | 269.77 |
| 200 day DMA | 273.46 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.11 | 189.98 | 189.45 |
| 12 day EMA | 192.63 | 194.67 | 195.33 |
| 20 day EMA | 197.58 | 199.29 | 200.16 |
| 35 day EMA | 203.71 | 205.02 | 205.84 |
| 50 day EMA | 209.18 | 210.31 | 211.1 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.27 | 189.16 | 190.38 |
| 12 day SMA | 192.8 | 195.87 | 197.23 |
| 20 day SMA | 200.37 | 201.34 | 201.88 |
| 35 day SMA | 208.49 | 209.63 | 210.23 |
| 50 day SMA | 209.28 | 210.19 | 210.88 |
| 100 day SMA | 244.47 | 245.65 | 246.7 |
| 150 day SMA | 269.77 | 270.79 | 271.77 |
| 200 day SMA | 273.46 | 273.57 | 273.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.