HtMedia HTMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ht Media HTMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Publishing sector

Daily price and charts and targets HtMedia

Strong Daily Stock price targets for HtMedia HTMEDIA are 24.07 and 24.97

Daily Target 123.91
Daily Target 224.22
Daily Target 324.81
Daily Target 425.12
Daily Target 525.71

Daily price and volume Ht Media

Date Closing Open Range Volume
Thu 30 July 2026 24.53 (-1.09%) 25.40 24.50 - 25.40 0.3397 times
Wed 29 July 2026 24.80 (-0.32%) 25.00 24.50 - 25.19 0.4375 times
Tue 28 July 2026 24.88 (1.3%) 24.63 24.16 - 25.80 0.5943 times
Mon 27 July 2026 24.56 (1.24%) 24.30 24.30 - 26.10 1.344 times
Fri 24 July 2026 24.26 (-1.62%) 25.15 24.01 - 25.15 1.4776 times
Thu 23 July 2026 24.66 (-3.93%) 25.75 24.27 - 25.79 2.6858 times
Wed 22 July 2026 25.67 (-2.1%) 26.59 25.55 - 26.59 0.6579 times
Tue 21 July 2026 26.22 (-0.34%) 26.05 26.00 - 26.48 0.8256 times
Mon 20 July 2026 26.31 (0.61%) 26.60 26.15 - 26.70 0.6817 times
Fri 17 July 2026 26.15 (-1.32%) 26.21 25.75 - 26.70 0.956 times
Thu 16 July 2026 26.50 (-3.32%) 27.50 26.16 - 28.00 2.112 times

Daily chart HtMedia

Weekly price and charts HtMedia

Strong weekly Stock price targets for HtMedia HTMEDIA are 24.35 and 26.29

Weekly Target 122.99
Weekly Target 223.76
Weekly Target 324.93
Weekly Target 425.7
Weekly Target 526.87

Weekly price and volumes for Ht Media

Date Closing Open Range Volume
Thu 30 July 2026 24.53 (1.11%) 24.30 24.16 - 26.10 0.4454 times
Fri 24 July 2026 24.26 (-7.23%) 26.60 24.01 - 26.70 1.038 times
Fri 17 July 2026 26.15 (2.91%) 25.70 25.27 - 28.00 2.4561 times
Fri 10 July 2026 25.41 (3.55%) 26.90 23.68 - 27.10 2.2096 times
Fri 03 July 2026 24.54 (9.65%) 22.38 21.10 - 25.25 1.1796 times
Thu 25 June 2026 22.38 (-1.71%) 22.77 21.70 - 23.50 0.3126 times
Fri 19 June 2026 22.77 (0.71%) 22.62 22.10 - 23.71 0.3228 times
Fri 12 June 2026 22.61 (-1.95%) 23.50 22.05 - 23.55 0.4421 times
Fri 05 June 2026 23.06 (0.79%) 22.88 21.37 - 23.39 0.5996 times
Fri 29 May 2026 22.88 (10.27%) 21.50 21.01 - 24.10 0.9942 times
Fri 22 May 2026 20.75 (-1.98%) 21.45 20.50 - 21.90 0.2255 times

weekly chart HtMedia

Monthly price and charts HtMedia

Strong monthly Stock price targets for HtMedia HTMEDIA are 22.82 and 29.72

Monthly Target 117.64
Monthly Target 221.09
Monthly Target 324.543333333333
Monthly Target 427.99
Monthly Target 531.44

Monthly price and volumes Ht Media

Date Closing Open Range Volume
Thu 30 July 2026 24.53 (12.68%) 22.14 21.10 - 28.00 1.7942 times
Tue 30 June 2026 21.77 (-4.85%) 22.88 21.37 - 23.71 0.4533 times
Fri 29 May 2026 22.88 (3.53%) 22.10 20.50 - 24.10 0.4672 times
Thu 30 April 2026 22.10 (21.83%) 18.80 18.13 - 24.45 0.4648 times
Mon 30 March 2026 18.14 (-16.87%) 21.82 17.52 - 21.82 0.9082 times
Fri 27 February 2026 21.82 (-2.11%) 22.29 20.60 - 23.24 0.5663 times
Fri 30 January 2026 22.29 (-4.54%) 23.00 20.60 - 24.53 0.4631 times
Wed 31 December 2025 23.35 (-2.83%) 23.91 20.32 - 24.59 0.8007 times
Fri 28 November 2025 24.03 (19.43%) 25.21 23.90 - 26.49 0.2081 times
Wed 28 May 2025 20.12 (21.13%) 16.78 15.10 - 22.00 3.8741 times
Wed 30 April 2025 16.61 (1.1%) 16.55 15.30 - 17.90 1.0994 times

monthly chart HtMedia

DMA SMA EMA moving averages of Ht Media HTMEDIA

DMA (daily moving average) of Ht Media HTMEDIA

DMA period DMA value
5 day DMA 24.61
12 day DMA 25.5
20 day DMA 25.51
35 day DMA 24.17
50 day DMA 23.57
100 day DMA 22.58
150 day DMA 22.59
200 day DMA 22.07

EMA (exponential moving average) of Ht Media HTMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.8924.93
12 day EMA25.0325.1225.18
20 day EMA24.8824.9224.93
35 day EMA24.3724.3624.33
50 day EMA23.4923.4523.4

SMA (simple moving average) of Ht Media HTMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.6324.81
12 day SMA25.525.7225.8
20 day SMA25.5125.3825.21
35 day SMA24.1724.1124.05
50 day SMA23.5723.523.43
100 day SMA22.5822.5422.51
150 day SMA22.5922.5922.57
200 day SMA22.0722.0422
Back to top | Use Dark Theme