Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 742.93 and 764.58
| Daily Target 1 | 725.92 |
| Daily Target 2 | 738.28 |
| Daily Target 3 | 747.56666666667 |
| Daily Target 4 | 759.93 |
| Daily Target 5 | 769.22 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 750.65 (0%) | 750.00 | 735.20 - 756.85 | 0.3497 times | Fri 31 July 2026 | 750.65 (-1.3%) | 763.60 | 742.50 - 781.90 | 0.5009 times | Thu 30 July 2026 | 760.50 (-1.22%) | 771.00 | 753.10 - 773.60 | 0.3669 times | Wed 29 July 2026 | 769.90 (2.7%) | 753.00 | 750.25 - 771.80 | 0.6255 times | Tue 28 July 2026 | 749.65 (-5.16%) | 792.00 | 736.00 - 793.90 | 1.2531 times | Mon 27 July 2026 | 790.45 (0.11%) | 793.20 | 771.05 - 794.00 | 0.7699 times | Fri 24 July 2026 | 789.55 (1.53%) | 774.10 | 768.80 - 792.60 | 0.4821 times | Thu 23 July 2026 | 777.65 (1.22%) | 764.95 | 747.10 - 782.00 | 1.0218 times | Wed 22 July 2026 | 768.25 (-4.08%) | 819.00 | 759.00 - 819.00 | 2.3099 times | Tue 21 July 2026 | 800.90 (4.03%) | 771.00 | 767.20 - 819.50 | 2.3203 times | Mon 20 July 2026 | 769.90 (3.82%) | 742.05 | 741.10 - 786.85 | 1.9657 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 742.93 and 764.58
| Weekly Target 1 | 725.92 |
| Weekly Target 2 | 738.28 |
| Weekly Target 3 | 747.56666666667 |
| Weekly Target 4 | 759.93 |
| Weekly Target 5 | 769.22 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 750.65 (0%) | 750.00 | 735.20 - 756.85 | 0.0553 times | Fri 31 July 2026 | 750.65 (-4.93%) | 793.20 | 736.00 - 794.00 | 0.5562 times | Fri 24 July 2026 | 789.55 (6.47%) | 742.05 | 741.10 - 819.50 | 1.2812 times | Fri 17 July 2026 | 741.55 (12.28%) | 658.60 | 653.00 - 744.50 | 1.0845 times | Fri 10 July 2026 | 660.45 (-2.97%) | 682.00 | 635.85 - 693.90 | 0.8551 times | Fri 03 July 2026 | 680.65 (0.38%) | 677.95 | 640.00 - 693.30 | 1.0501 times | Thu 25 June 2026 | 678.10 (1.05%) | 676.95 | 630.05 - 685.80 | 1.1849 times | Fri 19 June 2026 | 671.05 (-1.39%) | 690.00 | 663.15 - 718.00 | 1.1247 times | Fri 12 June 2026 | 680.50 (-0.66%) | 680.00 | 633.80 - 707.45 | 1.5892 times | Fri 05 June 2026 | 685.05 (12.96%) | 604.00 | 580.90 - 698.00 | 1.2187 times | Fri 29 May 2026 | 606.45 (3.29%) | 587.00 | 578.05 - 625.00 | 0.4735 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 742.93 and 764.58
| Monthly Target 1 | 725.92 |
| Monthly Target 2 | 738.28 |
| Monthly Target 3 | 747.56666666667 |
| Monthly Target 4 | 759.93 |
| Monthly Target 5 | 769.22 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 750.65 (0%) | 750.00 | 735.20 - 756.85 | 0.0288 times | Fri 31 July 2026 | 750.65 (10.52%) | 678.70 | 635.85 - 819.50 | 2.273 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 2.9136 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 1.8765 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.6612 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.3699 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.2674 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1558 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.3065 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.1472 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.2783 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 756.27 |
| 12 day DMA | 768.3 |
| 20 day DMA | 727.65 |
| 35 day DMA | 703.9 |
| 50 day DMA | 683.54 |
| 100 day DMA | 599.12 |
| 150 day DMA | 555.61 |
| 200 day DMA | 531.85 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.6 | 761.08 | 766.3 |
| 12 day EMA | 752.04 | 752.29 | 752.59 |
| 20 day EMA | 736.13 | 734.6 | 732.91 |
| 35 day EMA | 709.58 | 707.16 | 704.6 |
| 50 day EMA | 681.99 | 679.19 | 676.27 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.27 | 764.23 | 772.01 |
| 12 day SMA | 768.3 | 765.94 | 760.18 |
| 20 day SMA | 727.65 | 724.32 | 720.82 |
| 35 day SMA | 703.9 | 701.9 | 699.88 |
| 50 day SMA | 683.54 | 680.34 | 676.95 |
| 100 day SMA | 599.12 | 596.19 | 593.11 |
| 150 day SMA | 555.61 | 553.83 | 552.01 |
| 200 day SMA | 531.85 | 530.36 | 528.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.