Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 430.03 and 453.83
| Daily Target 1 | 425.42 |
| Daily Target 2 | 434.63 |
| Daily Target 3 | 449.21666666667 |
| Daily Target 4 | 458.43 |
| Daily Target 5 | 473.02 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 443.85 (-3.73%) | 458.00 | 440.00 - 463.80 | 1.4979 times | Wed 25 March 2026 | 461.05 (3.46%) | 449.00 | 445.70 - 471.00 | 0.9473 times | Tue 24 March 2026 | 445.65 (1.71%) | 439.85 | 431.00 - 451.90 | 1.4396 times | Mon 23 March 2026 | 438.15 (-2.94%) | 445.00 | 429.50 - 446.20 | 0.9857 times | Fri 20 March 2026 | 451.40 (-0.25%) | 455.00 | 443.35 - 459.05 | 1.0099 times | Thu 19 March 2026 | 452.55 (-0.22%) | 445.00 | 431.70 - 458.75 | 1.0048 times | Wed 18 March 2026 | 453.55 (1.48%) | 449.00 | 436.30 - 458.60 | 0.7419 times | Tue 17 March 2026 | 446.95 (1.38%) | 441.90 | 424.80 - 450.50 | 0.89 times | Mon 16 March 2026 | 440.85 (0.46%) | 434.00 | 421.00 - 444.90 | 0.8317 times | Fri 13 March 2026 | 438.85 (-3.13%) | 449.50 | 433.00 - 449.50 | 0.6513 times | Thu 12 March 2026 | 453.05 (1.35%) | 444.60 | 428.40 - 456.10 | 0.6803 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 415.93 and 457.43
| Weekly Target 1 | 406.62 |
| Weekly Target 2 | 425.23 |
| Weekly Target 3 | 448.11666666667 |
| Weekly Target 4 | 466.73 |
| Weekly Target 5 | 489.62 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 443.85 (-1.67%) | 445.00 | 429.50 - 471.00 | 1.492 times | Fri 20 March 2026 | 451.40 (2.86%) | 434.00 | 421.00 - 459.05 | 1.3719 times | Fri 13 March 2026 | 438.85 (-2.76%) | 443.15 | 425.00 - 456.10 | 0.9585 times | Fri 06 March 2026 | 451.30 (-6.92%) | 466.00 | 437.10 - 476.30 | 1.0364 times | Fri 27 February 2026 | 484.85 (-0.99%) | 497.35 | 477.40 - 497.35 | 0.7663 times | Fri 20 February 2026 | 489.70 (8.74%) | 450.50 | 447.00 - 496.00 | 1.5618 times | Fri 13 February 2026 | 450.35 (-1.07%) | 458.50 | 447.00 - 464.50 | 0.456 times | Fri 06 February 2026 | 455.20 (-1.2%) | 461.00 | 441.15 - 479.45 | 1.1816 times | Fri 30 January 2026 | 460.75 (3.12%) | 446.40 | 441.80 - 474.90 | 0.4325 times | Fri 23 January 2026 | 446.80 (-5.48%) | 477.00 | 439.00 - 481.60 | 0.7431 times | Fri 16 January 2026 | 472.70 (0.38%) | 469.00 | 457.25 - 482.50 | 0.4449 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 404.78 and 460.08
| Monthly Target 1 | 391.75 |
| Monthly Target 2 | 417.8 |
| Monthly Target 3 | 447.05 |
| Monthly Target 4 | 473.1 |
| Monthly Target 5 | 502.35 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 443.85 (-8.46%) | 466.00 | 421.00 - 476.30 | 1.0028 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.8185 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.4768 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.9379 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.4506 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.8518 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.327 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.4979 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.2274 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.4095 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.5153 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 448.02 |
| 12 day DMA | 447.74 |
| 20 day DMA | 452.05 |
| 35 day DMA | 458.83 |
| 50 day DMA | 458.3 |
| 100 day DMA | 461.15 |
| 150 day DMA | 461.79 |
| 200 day DMA | 466.87 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.64 | 451.04 | 446.04 |
| 12 day EMA | 449.82 | 450.91 | 449.07 |
| 20 day EMA | 452.4 | 453.3 | 452.49 |
| 35 day EMA | 454.79 | 455.43 | 455.1 |
| 50 day EMA | 458.64 | 459.24 | 459.17 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.02 | 449.76 | 448.26 |
| 12 day SMA | 447.74 | 448.37 | 446.63 |
| 20 day SMA | 452.05 | 454.01 | 455.36 |
| 35 day SMA | 458.83 | 459.26 | 459.28 |
| 50 day SMA | 458.3 | 458.9 | 459.1 |
| 100 day SMA | 461.15 | 461.53 | 461.78 |
| 150 day SMA | 461.79 | 462.03 | 462.1 |
| 200 day SMA | 466.87 | 467.14 | 467.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.