Login or Join
HomepageHimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HimadriSpeciality
Strong Daily Stock price targets for HimadriSpeciality HSCL are 599.75 and 650
| Daily Target 1 | 559.93 |
| Daily Target 2 | 589.32 |
| Daily Target 3 | 610.18333333333 |
| Daily Target 4 | 639.57 |
| Daily Target 5 | 660.43 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 618.70 (1.81%) | 606.00 | 580.80 - 631.05 | 0.9344 times | Tue 12 May 2026 | 607.70 (-1.34%) | 615.50 | 598.80 - 628.60 | 1.361 times | Mon 11 May 2026 | 615.95 (-3.4%) | 631.95 | 609.20 - 632.00 | 1.0939 times | Fri 08 May 2026 | 637.65 (3.7%) | 618.00 | 611.10 - 646.90 | 0.8802 times | Thu 07 May 2026 | 614.90 (-3.19%) | 640.00 | 610.00 - 646.50 | 0.6876 times | Wed 06 May 2026 | 635.15 (3.33%) | 609.40 | 600.25 - 654.45 | 1.1013 times | Tue 05 May 2026 | 614.70 (0.79%) | 610.00 | 601.80 - 628.00 | 1.1898 times | Mon 04 May 2026 | 609.90 (0.35%) | 619.15 | 587.40 - 642.60 | 1.096 times | Thu 30 April 2026 | 607.75 (1.02%) | 603.95 | 595.20 - 624.00 | 0.9421 times | Wed 29 April 2026 | 601.60 (5.29%) | 573.55 | 570.05 - 608.50 | 0.7137 times | Tue 28 April 2026 | 571.40 (0.13%) | 571.00 | 563.75 - 582.60 | 0.6615 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 574.15 and 625.35
| Weekly Target 1 | 559.3 |
| Weekly Target 2 | 589 |
| Weekly Target 3 | 610.5 |
| Weekly Target 4 | 640.2 |
| Weekly Target 5 | 661.7 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 618.70 (-2.97%) | 631.95 | 580.80 - 632.00 | 1.4166 times | Fri 08 May 2026 | 637.65 (4.92%) | 619.15 | 587.40 - 654.45 | 2.071 times | Thu 30 April 2026 | 607.75 (7.35%) | 577.00 | 544.50 - 624.00 | 1.5928 times | Fri 24 April 2026 | 566.15 (14.71%) | 496.00 | 482.65 - 605.00 | 2.8633 times | Fri 17 April 2026 | 493.55 (4.81%) | 463.00 | 456.20 - 498.00 | 0.3659 times | Fri 10 April 2026 | 470.90 (5.08%) | 446.85 | 431.55 - 478.05 | 0.4652 times | Thu 02 April 2026 | 448.15 (0.97%) | 439.00 | 423.20 - 465.60 | 0.3693 times | Fri 27 March 2026 | 443.85 (-1.67%) | 445.00 | 429.50 - 471.00 | 0.3341 times | Fri 20 March 2026 | 451.40 (2.86%) | 434.00 | 421.00 - 459.05 | 0.3072 times | Fri 13 March 2026 | 438.85 (-2.76%) | 443.15 | 425.00 - 456.10 | 0.2146 times | Fri 06 March 2026 | 451.30 (-6.92%) | 466.00 | 437.10 - 476.30 | 0.2321 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 562.93 and 636.58
| Monthly Target 1 | 544.33 |
| Monthly Target 2 | 581.52 |
| Monthly Target 3 | 617.98333333333 |
| Monthly Target 4 | 655.17 |
| Monthly Target 5 | 691.63 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 618.70 (1.8%) | 619.15 | 580.80 - 654.45 | 2.1732 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 3.4373 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.7653 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.5534 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.3224 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.6341 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.3047 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.5759 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 0.8972 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.3366 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 0.8298 times |
Indicator Analysis of HimadriSpeciality
Please login to view indicator analysis. or View indicator analysis of HimadriSpeciality HSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 618.98 |
| 12 day DMA | 608.84 |
| 20 day DMA | 570 |
| 35 day DMA | 520.34 |
| 50 day DMA | 500.87 |
| 100 day DMA | 485.01 |
| 150 day DMA | 476.17 |
| 200 day DMA | 474.15 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.48 | 615.37 | 619.2 |
| 12 day EMA | 599.98 | 596.58 | 594.56 |
| 20 day EMA | 576.2 | 571.73 | 567.94 |
| 35 day EMA | 544.9 | 540.56 | 536.61 |
| 50 day EMA | 511.07 | 506.68 | 502.56 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.98 | 622.27 | 623.67 |
| 12 day SMA | 608.84 | 604.46 | 598.5 |
| 20 day SMA | 570 | 562.59 | 555.75 |
| 35 day SMA | 520.34 | 515.63 | 511.03 |
| 50 day SMA | 500.87 | 498.26 | 495.91 |
| 100 day SMA | 485.01 | 483.48 | 481.99 |
| 150 day SMA | 476.17 | 474.98 | 473.91 |
| 200 day SMA | 474.15 | 473.63 | 473.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.