HsbcamcHsbcgold HSBCGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbcamc Hsbcgold HSBCGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HsbcamcHsbcgold

Strong Daily Stock price targets for HsbcamcHsbcgold HSBCGOLD are 122.63 and 123.58

Daily Target 1122.47
Daily Target 2122.78
Daily Target 3123.41666666667
Daily Target 4123.73
Daily Target 5124.37

Daily price and volume Hsbcamc Hsbcgold

Date Closing Open Range Volume
Fri 31 July 2026 123.10 (-0.64%) 123.90 123.10 - 124.05 0.2515 times
Thu 30 July 2026 123.89 (0.56%) 123.81 122.77 - 124.02 0.0465 times
Wed 29 July 2026 123.20 (0.3%) 123.44 122.50 - 123.58 0.0592 times
Tue 28 July 2026 122.83 (-2.07%) 125.42 122.41 - 126.40 0.2918 times
Mon 27 July 2026 125.42 (1.05%) 126.40 123.05 - 126.40 0.1299 times
Fri 24 July 2026 124.12 (-0.46%) 126.00 122.10 - 126.00 1.7191 times
Thu 23 July 2026 124.69 (-0.76%) 124.15 123.25 - 126.00 3.9639 times
Wed 22 July 2026 125.64 (1.33%) 126.40 124.98 - 126.40 1.9021 times
Tue 21 July 2026 123.99 (1.08%) 125.12 122.70 - 125.12 0.2221 times
Mon 20 July 2026 122.67 (0.39%) 122.19 122.19 - 123.31 1.414 times
Fri 17 July 2026 122.19 (-0.11%) 122.94 120.00 - 122.94 0.8385 times

Daily chart HsbcamcHsbcgold

Weekly price and charts HsbcamcHsbcgold

Strong weekly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 120.76 and 124.75

Weekly Target 1119.98
Weekly Target 2121.54
Weekly Target 3123.97
Weekly Target 4125.53
Weekly Target 5127.96

Weekly price and volumes for Hsbcamc Hsbcgold

Date Closing Open Range Volume
Fri 31 July 2026 123.10 (-0.82%) 126.40 122.41 - 126.40 0.0265 times
Fri 24 July 2026 124.12 (1.58%) 122.19 122.10 - 126.40 0.3133 times
Fri 17 July 2026 122.19 (-2.08%) 124.00 119.10 - 129.80 1.1386 times
Fri 10 July 2026 124.78 (-1.47%) 126.64 122.60 - 131.76 0.0707 times
Fri 03 July 2026 126.64 (3.69%) 123.35 120.01 - 127.28 1.0069 times
Thu 25 June 2026 122.13 (-3.38%) 128.93 120.06 - 133.00 4.1548 times
Fri 19 June 2026 126.40 (-1.33%) 134.00 124.46 - 134.00 0.2029 times
Fri 12 June 2026 128.10 (-5.01%) 135.37 123.20 - 135.37 1.6101 times
Fri 05 June 2026 134.86 (-0.42%) 138.15 133.00 - 138.15 0.76 times
Fri 29 May 2026 135.43 (-1.32%) 139.98 134.78 - 139.98 0.7162 times
Fri 22 May 2026 137.24 (0.4%) 137.37 134.80 - 138.92 0.0556 times

weekly chart HsbcamcHsbcgold

Monthly price and charts HsbcamcHsbcgold

Strong monthly Stock price targets for HsbcamcHsbcgold HSBCGOLD are 121.1 and 133.76

Monthly Target 1111.99
Monthly Target 2117.55
Monthly Target 3124.65333333333
Monthly Target 4130.21
Monthly Target 5137.31

Monthly price and volumes Hsbcamc Hsbcgold

Date Closing Open Range Volume
Fri 31 July 2026 123.10 (1.03%) 122.45 119.10 - 131.76 0.4029 times
Tue 30 June 2026 121.85 (-10.03%) 138.15 120.06 - 138.15 1.9364 times
Fri 29 May 2026 135.43 (3.86%) 132.91 127.10 - 144.90 1.2006 times
Thu 30 April 2026 130.40 (2.17%) 130.74 125.06 - 135.50 1.3897 times
Mon 30 March 2026 127.63 (0%) 123.99 121.36 - 146.40 0.0703 times
Fri 31 July 2026 (0%) - 0 times

monthly chart HsbcamcHsbcgold

DMA SMA EMA moving averages of Hsbcamc Hsbcgold HSBCGOLD

DMA (daily moving average) of Hsbcamc Hsbcgold HSBCGOLD

DMA period DMA value
5 day DMA 123.69
12 day DMA 123.67
20 day DMA 124.02
35 day DMA 124.84
50 day DMA 127.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hsbcamc Hsbcgold HSBCGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA123.57123.8123.75
12 day EMA123.84123.97123.98
20 day EMA124.29124.42124.48
35 day EMA126.17126.35126.5
50 day EMA127.99128.19128.37

SMA (simple moving average) of Hsbcamc Hsbcgold HSBCGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA123.69123.89124.05
12 day SMA123.67123.64123.78
20 day SMA124.02124.2124.2
35 day SMA124.84124.91124.98
50 day SMA127.56127.85128.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme