Login or Join
HomepageHrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HrhNext
Strong Daily Stock price targets for HrhNext HRHNEXT_SM are 25.95 and 25.95
| Daily Target 1 | 25.95 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 25.95 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 25.95 |
Daily price and volume Hrh Next
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.95 (4.85%) | 25.95 | 25.95 - 25.95 | 0.073 times | Thu 02 April 2026 | 24.75 (-4.99%) | 27.30 | 24.75 - 27.30 | 0.292 times | Wed 01 April 2026 | 26.05 (-4.93%) | 26.10 | 26.05 - 26.20 | 0.9489 times | Mon 30 March 2026 | 27.40 (0%) | 28.60 | 26.05 - 28.75 | 2.5547 times | Fri 27 March 2026 | 27.40 (0.18%) | 26.00 | 26.00 - 27.50 | 0.7299 times | Wed 25 March 2026 | 27.35 (0.92%) | 27.80 | 26.25 - 27.85 | 0.365 times | Tue 24 March 2026 | 27.10 (-4.91%) | 27.20 | 27.10 - 29.70 | 2.0438 times | Mon 23 March 2026 | 28.50 (1.6%) | 29.45 | 26.65 - 29.45 | 1.8248 times | Fri 20 March 2026 | 28.05 (4.86%) | 26.75 | 26.75 - 28.05 | 0.6569 times | Thu 19 March 2026 | 26.75 (3.68%) | 25.75 | 25.75 - 27.00 | 0.5109 times | Wed 18 March 2026 | 25.80 (4.24%) | 25.95 | 23.55 - 25.95 | 1.1679 times |
Weekly price and charts HrhNext
Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 25.95 and 25.95
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 25.95 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Hrh Next
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.95 (4.85%) | 25.95 | 25.95 - 25.95 | 0.0207 times | Thu 02 April 2026 | 24.75 (-9.67%) | 28.60 | 24.75 - 28.75 | 1.0744 times | Fri 27 March 2026 | 27.40 (-2.32%) | 29.45 | 26.00 - 29.70 | 1.405 times | Fri 20 March 2026 | 28.05 (23.03%) | 21.75 | 21.70 - 28.05 | 0.8884 times | Fri 13 March 2026 | 22.80 (0%) | 22.00 | 21.00 - 24.00 | 1.1983 times | Fri 06 March 2026 | 22.80 (-9.52%) | 24.00 | 22.70 - 24.60 | 1.3223 times | Fri 27 February 2026 | 25.20 (-6.32%) | 26.90 | 25.20 - 28.20 | 0.4959 times | Fri 20 February 2026 | 26.90 (-2.18%) | 28.85 | 25.45 - 28.85 | 1.0744 times | Thu 12 February 2026 | 27.50 (-2.83%) | 28.50 | 26.85 - 28.95 | 0.3719 times | Fri 06 February 2026 | 28.30 (-5.67%) | 31.50 | 25.75 - 31.50 | 2.1488 times | Fri 30 January 2026 | 30.00 (-8.54%) | 32.80 | 29.70 - 32.80 | 0.186 times |
Monthly price and charts HrhNext
Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 24.08 and 26.63
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 26 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Hrh Next
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.95 (-5.29%) | 26.10 | 24.75 - 27.30 | 0.0419 times | Mon 30 March 2026 | 27.40 (8.73%) | 24.00 | 21.00 - 29.70 | 0.6234 times | Fri 27 February 2026 | 25.20 (-16%) | 31.50 | 25.20 - 31.50 | 0.4606 times | Fri 30 January 2026 | 30.00 (10.7%) | 28.40 | 28.35 - 35.50 | 0.2373 times | Wed 31 December 2025 | 27.10 (-3.21%) | 29.25 | 25.30 - 31.90 | 0.528 times | Fri 28 November 2025 | 28.00 (-15.79%) | 33.25 | 27.95 - 36.65 | 0.3931 times | Fri 31 October 2025 | 33.25 (7.26%) | 32.00 | 31.50 - 37.50 | 0.1512 times | Tue 30 September 2025 | 31.00 (-47.68%) | 62.20 | 28.75 - 111.40 | 2.996 times | Fri 30 August 2024 | 59.25 (20.92%) | 50.00 | 44.55 - 59.25 | 1.1351 times | Wed 31 July 2024 | 49.00 (53.13%) | 32.00 | 32.00 - 51.95 | 3.4334 times | Fri 28 June 2024 | 32.00 (-2.88%) | 32.95 | 26.80 - 38.50 | 1.1258 times |
Indicator Analysis of HrhNext
Please login to view indicator analysis. or View indicator analysis of HrhNext HRHNEXT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM
DMA (daily moving average) of Hrh Next HRHNEXT_SM
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 26.65 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.67 |
| 50 day DMA | 27.47 |
| 100 day DMA | 29.16 |
| 150 day DMA | 35.89 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Hrh Next HRHNEXT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.16 | 26.86 |
| 12 day EMA | 26.12 | 26.15 | 26.41 |
| 20 day EMA | 26.07 | 26.08 | 26.22 |
| 35 day EMA | 26.94 | 27 | 27.13 |
| 50 day EMA | 27.91 | 27.99 | 28.12 |
SMA (simple moving average) of Hrh Next HRHNEXT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.59 | 27.06 |
| 12 day SMA | 26.65 | 26.46 | 26.3 |
| 20 day SMA | 25.14 | 25.02 | 24.98 |
| 35 day SMA | 25.67 | 25.74 | 25.81 |
| 50 day SMA | 27.47 | 27.62 | 27.8 |
| 100 day SMA | 29.16 | 29.27 | 29.4 |
| 150 day SMA | 35.89 | 36.02 | 36.16 |
| 200 day SMA | 37.43 | 37.48 | 37.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.