HrhNext HRHNEXT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrh Next HRHNEXT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HrhNext

Strong Daily Stock price targets for HrhNext HRHNEXT_SM are 27.05 and 27.05

Daily Target 127.05
Daily Target 227.05
Daily Target 327.05
Daily Target 427.05
Daily Target 527.05

Daily price and volume Hrh Next

Date Closing Open Range Volume
Wed 29 July 2026 27.05 (0%) 27.05 27.05 - 27.05 0.4348 times
Fri 24 July 2026 27.05 (0%) 27.05 27.05 - 27.05 0.4348 times
Thu 23 July 2026 27.05 (3.05%) 26.35 26.25 - 27.05 1.3043 times
Wed 22 July 2026 26.25 (-4.72%) 27.55 26.25 - 27.55 0.8696 times
Tue 21 July 2026 27.55 (-4.84%) 28.05 27.55 - 28.05 2.6087 times
Mon 20 July 2026 28.95 (4.89%) 28.95 28.95 - 28.95 0.4348 times
Fri 17 July 2026 27.60 (0%) 27.60 27.60 - 27.60 1.3043 times
Thu 16 July 2026 27.60 (0.18%) 28.65 27.60 - 28.65 1.3043 times
Wed 15 July 2026 27.55 (-3.84%) 28.65 27.55 - 28.65 0.8696 times
Tue 14 July 2026 28.65 (4.95%) 28.65 28.65 - 28.65 0.4348 times
Mon 13 July 2026 27.30 (-0.18%) 27.50 27.30 - 27.50 1.3043 times

Daily chart HrhNext

Weekly price and charts HrhNext

Strong weekly Stock price targets for HrhNext HRHNEXT_SM are 27.05 and 27.05

Weekly Target 127.05
Weekly Target 227.05
Weekly Target 327.05
Weekly Target 427.05
Weekly Target 527.05

Weekly price and volumes for Hrh Next

Date Closing Open Range Volume
Wed 29 July 2026 27.05 (0%) 27.05 27.05 - 27.05 0.0488 times
Fri 24 July 2026 27.05 (-1.99%) 28.95 26.25 - 28.95 0.6341 times
Fri 17 July 2026 27.60 (0.91%) 27.50 27.30 - 28.65 0.5854 times
Fri 10 July 2026 27.35 (-0.55%) 27.55 26.20 - 27.55 0.3415 times
Fri 03 July 2026 27.50 (2.8%) 25.45 25.45 - 27.50 0.5854 times
Thu 25 June 2026 26.75 (9.41%) 25.30 25.30 - 26.75 0.4878 times
Fri 19 June 2026 24.45 (-5.23%) 25.85 24.45 - 27.75 2.1463 times
Fri 12 June 2026 25.80 (-14%) 28.55 25.80 - 31.15 3.1707 times
Fri 05 June 2026 30.00 (11.11%) 28.35 27.50 - 30.00 1.122 times
Wed 27 May 2026 27.00 (-3.05%) 28.00 26.40 - 29.00 0.878 times
Fri 22 May 2026 27.85 (-3.8%) 29.35 26.55 - 29.35 0.439 times

weekly chart HrhNext

Monthly price and charts HrhNext

Strong monthly Stock price targets for HrhNext HRHNEXT_SM are 26.25 and 29.75

Monthly Target 123.65
Monthly Target 225.35
Monthly Target 327.15
Monthly Target 428.85
Monthly Target 530.65

Monthly price and volumes Hrh Next

Date Closing Open Range Volume
Wed 29 July 2026 27.05 (1.12%) 25.45 25.45 - 28.95 0.3055 times
Thu 25 June 2026 26.75 (-0.93%) 28.35 24.45 - 31.15 0.964 times
Wed 27 May 2026 27.00 (-13.74%) 29.75 26.00 - 32.85 0.5703 times
Thu 30 April 2026 31.30 (14.23%) 26.10 24.00 - 35.25 1.1745 times
Mon 30 March 2026 27.40 (8.73%) 24.00 21.00 - 29.70 1.8194 times
Fri 27 February 2026 25.20 (-16%) 31.50 25.20 - 31.50 1.3442 times
Fri 30 January 2026 30.00 (10.7%) 28.40 28.35 - 35.50 0.6925 times
Wed 31 December 2025 27.10 (-3.21%) 29.25 25.30 - 31.90 1.5411 times
Fri 28 November 2025 28.00 (-15.79%) 33.25 27.95 - 36.65 1.1473 times
Fri 31 October 2025 33.25 (7.26%) 32.00 31.50 - 37.50 0.4413 times
Tue 30 September 2025 31.00 (-47.68%) 62.20 28.75 - 111.40 8.7441 times

monthly chart HrhNext

DMA SMA EMA moving averages of Hrh Next HRHNEXT_SM

DMA (daily moving average) of Hrh Next HRHNEXT_SM

DMA period DMA value
5 day DMA 26.99
12 day DMA 27.5
20 day DMA 27.11
35 day DMA 27.28
50 day DMA 27.7
100 day DMA 27.43
150 day DMA 28.3
200 day DMA 30.88

EMA (exponential moving average) of Hrh Next HRHNEXT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.1827.24
12 day EMA27.2327.2627.3
20 day EMA27.2727.2927.32
35 day EMA27.6327.6627.7
50 day EMA27.9327.9728.01

SMA (simple moving average) of Hrh Next HRHNEXT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9927.3727.48
12 day SMA27.527.4327.35
20 day SMA27.1126.9826.91
35 day SMA27.2827.2827.3
50 day SMA27.727.8127.9
100 day SMA27.4327.4527.46
150 day SMA28.328.3428.38
200 day SMA30.8831.2231.55
Back to top | Use Dark Theme