Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 327.13 and 333.78
| Daily Target 1 | 325.87 |
| Daily Target 2 | 328.38 |
| Daily Target 3 | 332.51666666667 |
| Daily Target 4 | 335.03 |
| Daily Target 5 | 339.17 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 330.90 (-1.59%) | 336.50 | 330.00 - 336.65 | 0.7717 times | Wed 29 July 2026 | 336.25 (0.6%) | 334.00 | 334.00 - 338.95 | 0.8973 times | Tue 28 July 2026 | 334.25 (-1.62%) | 339.00 | 333.20 - 339.00 | 0.6562 times | Mon 27 July 2026 | 339.75 (1.87%) | 334.95 | 334.95 - 341.95 | 0.8161 times | Fri 24 July 2026 | 333.50 (-1.08%) | 337.00 | 326.00 - 337.00 | 1.1968 times | Thu 23 July 2026 | 337.15 (-1.59%) | 340.60 | 336.00 - 343.40 | 0.9333 times | Wed 22 July 2026 | 342.60 (-1.42%) | 347.55 | 340.90 - 348.20 | 0.9049 times | Tue 21 July 2026 | 347.55 (1.98%) | 340.05 | 340.05 - 349.00 | 1.5928 times | Mon 20 July 2026 | 340.80 (-1.03%) | 343.65 | 339.10 - 344.40 | 1.116 times | Fri 17 July 2026 | 344.35 (-0.89%) | 347.10 | 341.65 - 348.65 | 1.1148 times | Thu 16 July 2026 | 347.45 (0.49%) | 345.50 | 342.75 - 354.00 | 2.4748 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 324.48 and 336.43
| Weekly Target 1 | 322.33 |
| Weekly Target 2 | 326.62 |
| Weekly Target 3 | 334.28333333333 |
| Weekly Target 4 | 338.57 |
| Weekly Target 5 | 346.23 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 330.90 (-0.78%) | 334.95 | 330.00 - 341.95 | 0.2331 times | Fri 24 July 2026 | 333.50 (-3.15%) | 343.65 | 326.00 - 349.00 | 0.4263 times | Fri 17 July 2026 | 344.35 (-3.46%) | 360.00 | 341.65 - 360.00 | 0.5718 times | Fri 10 July 2026 | 356.70 (0.08%) | 357.45 | 335.20 - 358.00 | 0.8767 times | Fri 03 July 2026 | 356.40 (-2.66%) | 366.00 | 354.00 - 369.10 | 0.6753 times | Thu 25 June 2026 | 366.15 (-4.52%) | 383.50 | 365.00 - 405.00 | 1.7487 times | Fri 19 June 2026 | 383.50 (6.97%) | 369.00 | 364.00 - 390.00 | 1.6709 times | Fri 12 June 2026 | 358.50 (0.39%) | 350.00 | 338.80 - 369.70 | 0.8339 times | Fri 05 June 2026 | 357.10 (1.98%) | 350.15 | 333.00 - 368.95 | 1.1825 times | Fri 29 May 2026 | 350.15 (-4.36%) | 372.00 | 347.05 - 384.40 | 1.7808 times | Fri 22 May 2026 | 366.10 (5.44%) | 342.00 | 332.30 - 372.70 | 1.3135 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 307.03 and 349.88
| Monthly Target 1 | 299.07 |
| Monthly Target 2 | 314.98 |
| Monthly Target 3 | 341.91666666667 |
| Monthly Target 4 | 357.83 |
| Monthly Target 5 | 384.77 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 330.90 (-8.3%) | 360.85 | 326.00 - 368.85 | 0.5478 times | Tue 30 June 2026 | 360.85 (3.06%) | 350.15 | 333.00 - 405.00 | 1.279 times | Fri 29 May 2026 | 350.15 (-2.08%) | 372.25 | 332.30 - 393.55 | 1.4695 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.5401 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.5063 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.3771 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5233 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.457 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.8135 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.4866 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.6319 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 334.93 |
| 12 day DMA | 340.03 |
| 20 day DMA | 343.42 |
| 35 day DMA | 355.32 |
| 50 day DMA | 355.69 |
| 100 day DMA | 342.31 |
| 150 day DMA | 347.55 |
| 200 day DMA | 367.26 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.11 | 337.22 | 337.7 |
| 12 day EMA | 339.59 | 341.17 | 342.07 |
| 20 day EMA | 343.9 | 345.27 | 346.22 |
| 35 day EMA | 348.13 | 349.14 | 349.9 |
| 50 day EMA | 353.23 | 354.14 | 354.87 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.93 | 336.18 | 337.45 |
| 12 day SMA | 340.03 | 341.24 | 342.48 |
| 20 day SMA | 343.42 | 344.89 | 346.02 |
| 35 day SMA | 355.32 | 355.89 | 356.65 |
| 50 day SMA | 355.69 | 356.06 | 356.23 |
| 100 day SMA | 342.31 | 342.24 | 342.28 |
| 150 day SMA | 347.55 | 347.86 | 348.17 |
| 200 day SMA | 367.26 | 367.9 | 368.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.