Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 342.58 and 361.28
| Daily Target 1 | 337.82 |
| Daily Target 2 | 347.33 |
| Daily Target 3 | 356.51666666667 |
| Daily Target 4 | 366.03 |
| Daily Target 5 | 375.22 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 356.85 (0.13%) | 358.25 | 347.00 - 365.70 | 0.4969 times | Wed 13 May 2026 | 356.40 (2.38%) | 349.95 | 346.20 - 362.00 | 0.5002 times | Tue 12 May 2026 | 348.10 (-6.42%) | 368.00 | 345.00 - 372.20 | 1.0587 times | Mon 11 May 2026 | 372.00 (-4.11%) | 387.95 | 370.00 - 389.50 | 0.8857 times | Fri 08 May 2026 | 387.95 (0.92%) | 386.30 | 376.20 - 393.55 | 1.3926 times | Thu 07 May 2026 | 384.40 (2.85%) | 378.90 | 372.35 - 386.50 | 1.3883 times | Wed 06 May 2026 | 373.75 (2.44%) | 368.40 | 363.00 - 374.80 | 1.019 times | Tue 05 May 2026 | 364.85 (-0.91%) | 368.95 | 363.70 - 382.80 | 1.7521 times | Mon 04 May 2026 | 368.20 (2.96%) | 372.25 | 364.80 - 379.50 | 0.9886 times | Thu 30 April 2026 | 357.60 (-1.43%) | 365.15 | 352.60 - 365.15 | 0.5179 times | Wed 29 April 2026 | 362.80 (-2.08%) | 370.50 | 360.75 - 375.60 | 0.4535 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 328.68 and 373.18
| Weekly Target 1 | 319.28 |
| Weekly Target 2 | 338.07 |
| Weekly Target 3 | 363.78333333333 |
| Weekly Target 4 | 382.57 |
| Weekly Target 5 | 408.28 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 356.85 (-8.02%) | 387.95 | 345.00 - 389.50 | 0.6391 times | Fri 08 May 2026 | 387.95 (8.49%) | 372.25 | 363.00 - 393.55 | 1.421 times | Thu 30 April 2026 | 357.60 (1.43%) | 354.45 | 352.60 - 380.00 | 0.7271 times | Fri 24 April 2026 | 352.55 (-1.12%) | 357.35 | 346.60 - 372.95 | 0.9332 times | Fri 17 April 2026 | 356.55 (9.69%) | 316.00 | 311.10 - 361.85 | 0.833 times | Fri 10 April 2026 | 325.05 (9.26%) | 301.30 | 288.60 - 332.60 | 0.9989 times | Thu 02 April 2026 | 297.50 (8.68%) | 266.10 | 255.55 - 300.40 | 1.0059 times | Fri 27 March 2026 | 273.75 (-3.46%) | 283.50 | 265.45 - 297.00 | 0.7401 times | Fri 20 March 2026 | 283.55 (-9.21%) | 297.00 | 266.40 - 298.00 | 2.1539 times | Fri 13 March 2026 | 312.30 (-1.59%) | 313.00 | 299.95 - 336.45 | 0.5477 times | Fri 06 March 2026 | 317.35 (-6.66%) | 315.95 | 306.05 - 333.10 | 0.4256 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 326.65 and 375.2
| Monthly Target 1 | 316.58 |
| Monthly Target 2 | 336.72 |
| Monthly Target 3 | 365.13333333333 |
| Monthly Target 4 | 385.27 |
| Monthly Target 5 | 413.68 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 356.85 (-0.21%) | 372.25 | 345.00 - 393.55 | 0.7706 times | Thu 30 April 2026 | 357.60 (39.09%) | 273.80 | 265.25 - 380.00 | 1.5819 times | Mon 30 March 2026 | 257.10 (-24.38%) | 315.95 | 255.55 - 336.45 | 1.5471 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.4144 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.5375 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.4694 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.8356 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.4998 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.649 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.6947 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.9513 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 364.26 |
| 12 day DMA | 366.95 |
| 20 day DMA | 364.1 |
| 35 day DMA | 335.74 |
| 50 day DMA | 328.37 |
| 100 day DMA | 344.56 |
| 150 day DMA | 373.43 |
| 200 day DMA | 407.46 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.14 | 363.29 | 366.73 |
| 12 day EMA | 362.73 | 363.8 | 365.15 |
| 20 day EMA | 357.55 | 357.62 | 357.75 |
| 35 day EMA | 347.87 | 347.34 | 346.81 |
| 50 day EMA | 333.93 | 332.99 | 332.04 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.26 | 369.77 | 373.24 |
| 12 day SMA | 366.95 | 368.55 | 368.23 |
| 20 day SMA | 364.1 | 363.19 | 361.57 |
| 35 day SMA | 335.74 | 333.67 | 331.95 |
| 50 day SMA | 328.37 | 328.17 | 327.96 |
| 100 day SMA | 344.56 | 344.94 | 345.3 |
| 150 day SMA | 373.43 | 374.12 | 374.79 |
| 200 day SMA | 407.46 | 408.64 | 409.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.