Login or Join
HomepageHplElectric HPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl Electric HPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HplElectric
Strong Daily Stock price targets for HplElectric HPL are 263.68 and 281.23
| Daily Target 1 | 260.32 |
| Daily Target 2 | 267.03 |
| Daily Target 3 | 277.86666666667 |
| Daily Target 4 | 284.58 |
| Daily Target 5 | 295.42 |
Daily price and volume Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 273.75 (-5.15%) | 285.00 | 271.15 - 288.70 | 0.826 times | Wed 25 March 2026 | 288.60 (2.8%) | 290.00 | 285.45 - 297.00 | 0.5192 times | Tue 24 March 2026 | 280.75 (4.31%) | 276.70 | 269.00 - 283.40 | 0.5276 times | Mon 23 March 2026 | 269.15 (-5.08%) | 283.50 | 265.45 - 283.55 | 0.6221 times | Fri 20 March 2026 | 283.55 (-0.3%) | 286.00 | 282.05 - 293.35 | 0.5162 times | Thu 19 March 2026 | 284.40 (-3.98%) | 292.00 | 283.00 - 295.00 | 0.4385 times | Wed 18 March 2026 | 296.20 (7.65%) | 281.00 | 277.00 - 298.00 | 1.6371 times | Tue 17 March 2026 | 275.15 (0.62%) | 276.90 | 271.95 - 280.65 | 0.7232 times | Mon 16 March 2026 | 273.45 (-12.44%) | 297.00 | 266.40 - 297.00 | 3.9458 times | Fri 13 March 2026 | 312.30 (-3.04%) | 325.00 | 310.05 - 325.00 | 0.2444 times | Thu 12 March 2026 | 322.10 (-0.09%) | 320.50 | 307.00 - 327.00 | 0.3157 times |
Weekly price and charts HplElectric
Strong weekly Stock price targets for HplElectric HPL are 253.83 and 285.38
| Weekly Target 1 | 247.18 |
| Weekly Target 2 | 260.47 |
| Weekly Target 3 | 278.73333333333 |
| Weekly Target 4 | 292.02 |
| Weekly Target 5 | 310.28 |
Weekly price and volumes for Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 273.75 (-3.46%) | 283.50 | 265.45 - 297.00 | 0.8863 times | Fri 20 March 2026 | 283.55 (-9.21%) | 297.00 | 266.40 - 298.00 | 2.5794 times | Fri 13 March 2026 | 312.30 (-1.59%) | 313.00 | 299.95 - 336.45 | 0.6559 times | Fri 06 March 2026 | 317.35 (-6.66%) | 315.95 | 306.05 - 333.10 | 0.5096 times | Fri 27 February 2026 | 340.00 (-5.28%) | 360.00 | 338.25 - 370.00 | 0.4485 times | Fri 20 February 2026 | 358.95 (1.48%) | 350.20 | 341.00 - 376.40 | 1.085 times | Fri 13 February 2026 | 353.70 (12.11%) | 316.95 | 316.95 - 374.35 | 2.0257 times | Fri 06 February 2026 | 315.50 (-4.8%) | 332.00 | 307.90 - 344.35 | 0.9692 times | Fri 30 January 2026 | 331.40 (4.58%) | 319.00 | 307.90 - 334.50 | 0.343 times | Fri 23 January 2026 | 316.90 (-8.57%) | 342.25 | 314.10 - 346.00 | 0.4972 times | Fri 16 January 2026 | 346.60 (-8.36%) | 381.00 | 345.00 - 381.00 | 0.5325 times |
Monthly price and charts HplElectric
Strong monthly Stock price targets for HplElectric HPL are 234.1 and 305.1
| Monthly Target 1 | 220.88 |
| Monthly Target 2 | 247.32 |
| Monthly Target 3 | 291.88333333333 |
| Monthly Target 4 | 318.32 |
| Monthly Target 5 | 362.88 |
Monthly price and volumes Hpl Electric
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 273.75 (-19.49%) | 315.95 | 265.45 - 336.45 | 1.2152 times | Fri 27 February 2026 | 340.00 (2.6%) | 332.00 | 307.90 - 376.40 | 1.1882 times | Fri 30 January 2026 | 331.40 (-18.67%) | 407.95 | 307.90 - 411.90 | 0.4515 times | Wed 31 December 2025 | 407.50 (-1.56%) | 416.70 | 369.20 - 419.65 | 0.3943 times | Fri 28 November 2025 | 413.95 (-5.75%) | 439.95 | 407.05 - 479.90 | 0.702 times | Fri 31 October 2025 | 439.20 (-3.72%) | 456.70 | 427.95 - 474.90 | 0.4199 times | Tue 30 September 2025 | 456.15 (-2.05%) | 471.90 | 450.30 - 507.90 | 0.5452 times | Fri 29 August 2025 | 465.70 (-18.52%) | 572.00 | 457.00 - 607.45 | 1.4237 times | Thu 31 July 2025 | 571.55 (0.52%) | 572.90 | 537.40 - 639.90 | 2.4794 times | Mon 30 June 2025 | 568.60 (-0.78%) | 577.65 | 508.00 - 613.65 | 1.1805 times | Fri 30 May 2025 | 573.05 (42.11%) | 408.00 | 378.00 - 598.40 | 2.3504 times |
Indicator Analysis of HplElectric
Please login to view indicator analysis. or View indicator analysis of HplElectric HPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl Electric HPL
DMA (daily moving average) of Hpl Electric HPL
| DMA period | DMA value |
| 5 day DMA | 279.16 |
| 12 day DMA | 290.15 |
| 20 day DMA | 303.17 |
| 35 day DMA | 323.38 |
| 50 day DMA | 324.8 |
| 100 day DMA | 367.38 |
| 150 day DMA | 399.51 |
| 200 day DMA | 441.21 |
EMA (exponential moving average) of Hpl Electric HPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.57 | 283.98 | 281.67 |
| 12 day EMA | 290.01 | 292.96 | 293.75 |
| 20 day EMA | 300.45 | 303.26 | 304.8 |
| 35 day EMA | 312.04 | 314.29 | 315.8 |
| 50 day EMA | 324.48 | 326.55 | 328.1 |
SMA (simple moving average) of Hpl Electric HPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.16 | 281.29 | 282.81 |
| 12 day SMA | 290.15 | 294.1 | 295.51 |
| 20 day SMA | 303.17 | 306.83 | 309.7 |
| 35 day SMA | 323.38 | 325 | 325.86 |
| 50 day SMA | 324.8 | 326.46 | 327.94 |
| 100 day SMA | 367.38 | 369.04 | 370.56 |
| 150 day SMA | 399.51 | 401.02 | 402.34 |
| 200 day SMA | 441.21 | 442.68 | 444.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.