Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 127.93 and 131.93
| Daily Target 1 | 124.62 |
| Daily Target 2 | 127.23 |
| Daily Target 3 | 128.61666666667 |
| Daily Target 4 | 131.23 |
| Daily Target 5 | 132.62 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 129.85 (3%) | 126.00 | 126.00 - 130.00 | 2.665 times | Wed 29 July 2026 | 126.07 (3.78%) | 122.08 | 121.50 - 127.00 | 2.7692 times | Tue 28 July 2026 | 121.48 (-0.3%) | 123.00 | 121.20 - 123.99 | 0.2159 times | Mon 27 July 2026 | 121.84 (-3.04%) | 124.00 | 120.55 - 129.00 | 0.9302 times | Fri 24 July 2026 | 125.66 (2.9%) | 118.65 | 118.65 - 125.84 | 0.0837 times | Thu 23 July 2026 | 122.12 (0.33%) | 123.01 | 122.12 - 124.80 | 0.1206 times | Wed 22 July 2026 | 121.72 (-1.04%) | 123.00 | 121.00 - 133.60 | 0.7802 times | Tue 21 July 2026 | 123.00 (-1.27%) | 124.58 | 122.30 - 124.58 | 0.0095 times | Mon 20 July 2026 | 124.58 (-0.06%) | 123.09 | 122.40 - 128.90 | 2.325 times | Fri 17 July 2026 | 124.65 (-1.07%) | 129.40 | 124.41 - 129.40 | 0.1007 times | Thu 16 July 2026 | 126.00 (0.8%) | 125.90 | 125.28 - 127.33 | 0.5847 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 125.2 and 134.65
| Weekly Target 1 | 117.35 |
| Weekly Target 2 | 123.6 |
| Weekly Target 3 | 126.8 |
| Weekly Target 4 | 133.05 |
| Weekly Target 5 | 136.25 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 129.85 (3.33%) | 124.00 | 120.55 - 130.00 | 2.1101 times | Fri 24 July 2026 | 125.66 (0.81%) | 123.09 | 118.65 - 133.60 | 1.0643 times | Fri 17 July 2026 | 124.65 (0.86%) | 123.50 | 120.00 - 129.40 | 0.5267 times | Fri 10 July 2026 | 123.59 (-2.3%) | 125.00 | 120.60 - 129.69 | 0.8006 times | Fri 03 July 2026 | 126.50 (-0.78%) | 125.00 | 125.00 - 127.99 | 0.2682 times | Thu 25 June 2026 | 127.50 (-1.88%) | 131.01 | 125.00 - 134.80 | 0.4857 times | Fri 19 June 2026 | 129.94 (2.31%) | 125.00 | 125.00 - 131.78 | 0.9099 times | Fri 12 June 2026 | 127.00 (-0.52%) | 127.67 | 123.18 - 132.40 | 0.3253 times | Fri 05 June 2026 | 127.67 (-3.13%) | 131.41 | 126.00 - 134.95 | 2.3696 times | Fri 29 May 2026 | 131.80 (-0.46%) | 134.00 | 128.00 - 142.00 | 1.1395 times | Fri 22 May 2026 | 132.41 (-1.18%) | 132.14 | 128.71 - 134.80 | 0.3827 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 124.25 and 139.2
| Monthly Target 1 | 112.42 |
| Monthly Target 2 | 121.13 |
| Monthly Target 3 | 127.36666666667 |
| Monthly Target 4 | 136.08 |
| Monthly Target 5 | 142.32 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 129.85 (2.98%) | 126.00 | 118.65 - 133.60 | 0.3423 times | Tue 30 June 2026 | 126.09 (-4.33%) | 131.41 | 123.18 - 134.95 | 0.3019 times | Fri 29 May 2026 | 131.80 (-2.28%) | 134.89 | 128.00 - 151.00 | 0.3854 times | Thu 30 April 2026 | 134.88 (17.86%) | 115.00 | 111.01 - 152.00 | 1.544 times | Mon 30 March 2026 | 114.44 (-9.02%) | 125.01 | 107.00 - 126.50 | 0.5415 times | Fri 27 February 2026 | 125.79 (-4.32%) | 131.99 | 122.37 - 135.00 | 0.6397 times | Fri 30 January 2026 | 131.47 (-0.84%) | 134.00 | 126.00 - 154.45 | 1.7178 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.7615 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 1.0455 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 2.7205 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 4.8835 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 124.98 |
| 12 day DMA | 124.33 |
| 20 day DMA | 124.33 |
| 35 day DMA | 125.5 |
| 50 day DMA | 126.99 |
| 100 day DMA | 126.88 |
| 150 day DMA | 128.65 |
| 200 day DMA | 130.18 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.79 | 123.76 | 122.61 |
| 12 day EMA | 124.73 | 123.8 | 123.39 |
| 20 day EMA | 124.88 | 124.36 | 124.18 |
| 35 day EMA | 125.9 | 125.67 | 125.65 |
| 50 day EMA | 127.27 | 127.16 | 127.2 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.98 | 123.43 | 122.56 |
| 12 day SMA | 124.33 | 123.88 | 123.47 |
| 20 day SMA | 124.33 | 124.08 | 124.06 |
| 35 day SMA | 125.5 | 125.46 | 125.64 |
| 50 day SMA | 126.99 | 127.03 | 127.13 |
| 100 day SMA | 126.88 | 126.81 | 126.8 |
| 150 day SMA | 128.65 | 128.66 | 128.74 |
| 200 day SMA | 130.18 | 130.19 | 130.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.