Login or Join
HomepageHindprakashIndustry HPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindprakash Industry HPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindprakashIndustry
Strong Daily Stock price targets for HindprakashIndustry HPIL are 107.43 and 117.02
| Daily Target 1 | 105.09 |
| Daily Target 2 | 109.76 |
| Daily Target 3 | 114.67666666667 |
| Daily Target 4 | 119.35 |
| Daily Target 5 | 124.27 |
Daily price and volume Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 114.44 (-3.83%) | 115.00 | 110.00 - 119.59 | 0.268 times | Fri 27 March 2026 | 119.00 (-2.51%) | 124.00 | 118.23 - 124.00 | 0.4299 times | Wed 25 March 2026 | 122.07 (11.14%) | 110.01 | 110.00 - 124.90 | 4.8283 times | Tue 24 March 2026 | 109.83 (-0.52%) | 118.00 | 107.00 - 118.00 | 0.5668 times | Mon 23 March 2026 | 110.40 (-2.36%) | 113.20 | 108.00 - 115.00 | 0.9052 times | Fri 20 March 2026 | 113.07 (-0.76%) | 115.41 | 112.40 - 118.99 | 0.086 times | Thu 19 March 2026 | 113.94 (0.47%) | 113.98 | 112.00 - 114.90 | 0.2245 times | Wed 18 March 2026 | 113.41 (0.58%) | 116.99 | 113.00 - 116.99 | 0.8591 times | Tue 17 March 2026 | 112.76 (-1.52%) | 120.79 | 111.10 - 120.79 | 0.4737 times | Mon 16 March 2026 | 114.50 (-4.83%) | 123.31 | 110.16 - 123.31 | 1.3584 times | Fri 13 March 2026 | 120.31 (-0.76%) | 122.01 | 120.06 - 123.97 | 0.0897 times |
Weekly price and charts HindprakashIndustry
Strong weekly Stock price targets for HindprakashIndustry HPIL are 107.43 and 117.02
| Weekly Target 1 | 105.09 |
| Weekly Target 2 | 109.76 |
| Weekly Target 3 | 114.67666666667 |
| Weekly Target 4 | 119.35 |
| Weekly Target 5 | 124.27 |
Weekly price and volumes for Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 114.44 (-3.83%) | 115.00 | 110.00 - 119.59 | 0.0985 times | Fri 27 March 2026 | 119.00 (5.24%) | 113.20 | 107.00 - 124.90 | 2.4726 times | Fri 20 March 2026 | 113.07 (-6.02%) | 123.31 | 110.16 - 123.31 | 1.1028 times | Fri 13 March 2026 | 120.31 (-0.67%) | 121.12 | 115.00 - 126.50 | 0.4465 times | Fri 06 March 2026 | 121.12 (-3.71%) | 125.01 | 120.00 - 125.99 | 0.342 times | Fri 27 February 2026 | 125.79 (-3.48%) | 129.00 | 124.80 - 129.98 | 1.2598 times | Fri 20 February 2026 | 130.33 (-0.01%) | 129.00 | 124.99 - 133.95 | 1.7973 times | Fri 13 February 2026 | 130.34 (-0.28%) | 130.70 | 128.00 - 135.00 | 1.7882 times | Fri 06 February 2026 | 130.70 (-0.59%) | 131.99 | 122.37 - 133.07 | 0.4263 times | Fri 30 January 2026 | 131.47 (-3.22%) | 135.99 | 129.00 - 135.99 | 0.266 times | Fri 23 January 2026 | 135.85 (1.54%) | 135.01 | 126.00 - 137.99 | 1.5952 times |
Monthly price and charts HindprakashIndustry
Strong monthly Stock price targets for HindprakashIndustry HPIL are 100.97 and 120.47
| Monthly Target 1 | 96.48 |
| Monthly Target 2 | 105.46 |
| Monthly Target 3 | 115.98 |
| Monthly Target 4 | 124.96 |
| Monthly Target 5 | 135.48 |
Monthly price and volumes Hindprakash Industry
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 114.44 (-9.02%) | 125.01 | 107.00 - 126.50 | 0.1691 times | Fri 27 February 2026 | 125.79 (-4.32%) | 131.99 | 122.37 - 135.00 | 0.1998 times | Fri 30 January 2026 | 131.47 (-0.84%) | 134.00 | 126.00 - 154.45 | 0.5366 times | Wed 31 December 2025 | 132.59 (-2.61%) | 136.17 | 116.37 - 141.80 | 0.2379 times | Fri 28 November 2025 | 136.15 (-1.73%) | 136.29 | 133.05 - 145.69 | 0.3266 times | Fri 31 October 2025 | 138.55 (5.97%) | 130.81 | 125.10 - 148.00 | 0.8498 times | Tue 30 September 2025 | 130.75 (2.59%) | 129.90 | 125.00 - 164.00 | 1.5256 times | Fri 29 August 2025 | 127.45 (-18.25%) | 156.00 | 121.21 - 157.75 | 0.8297 times | Thu 31 July 2025 | 155.91 (7.97%) | 143.00 | 138.00 - 175.88 | 3.8315 times | Mon 30 June 2025 | 144.40 (3.91%) | 138.00 | 125.03 - 154.68 | 1.4934 times | Fri 30 May 2025 | 138.96 (13.42%) | 125.67 | 110.40 - 150.38 | 1.0434 times |
Indicator Analysis of HindprakashIndustry
Please login to view indicator analysis. or View indicator analysis of HindprakashIndustry HPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindprakash Industry HPIL
DMA (daily moving average) of Hindprakash Industry HPIL
| DMA period | DMA value |
| 5 day DMA | 115.15 |
| 12 day DMA | 115.41 |
| 20 day DMA | 118.24 |
| 35 day DMA | 122.85 |
| 50 day DMA | 125.34 |
| 100 day DMA | 130.56 |
| 150 day DMA | 131.5 |
| 200 day DMA | 133.28 |
EMA (exponential moving average) of Hindprakash Industry HPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.87 | 116.58 | 115.37 |
| 12 day EMA | 116.5 | 116.87 | 116.48 |
| 20 day EMA | 118.33 | 118.74 | 118.71 |
| 35 day EMA | 121.55 | 121.97 | 122.15 |
| 50 day EMA | 125.16 | 125.6 | 125.87 |
SMA (simple moving average) of Hindprakash Industry HPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.15 | 114.87 | 113.86 |
| 12 day SMA | 115.41 | 116.14 | 116.54 |
| 20 day SMA | 118.24 | 118.85 | 119.2 |
| 35 day SMA | 122.85 | 123.37 | 123.66 |
| 50 day SMA | 125.34 | 125.71 | 126.07 |
| 100 day SMA | 130.56 | 130.8 | 131 |
| 150 day SMA | 131.5 | 131.62 | 131.69 |
| 200 day SMA | 133.28 | 133.36 | 133.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.