Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 33.21 and 34.46
| Daily Target 1 | 32.94 |
| Daily Target 2 | 33.48 |
| Daily Target 3 | 34.19 |
| Daily Target 4 | 34.73 |
| Daily Target 5 | 35.44 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.02 (-0.15%) | 34.69 | 33.65 - 34.90 | 0.9455 times | Tue 04 August 2026 | 34.07 (2.31%) | 34.48 | 33.20 - 34.48 | 1.4507 times | Mon 03 August 2026 | 33.30 (2.27%) | 32.56 | 32.56 - 34.00 | 1.1797 times | Fri 31 July 2026 | 32.56 (-1.06%) | 32.90 | 32.30 - 33.50 | 0.9027 times | Thu 30 July 2026 | 32.91 (0.49%) | 33.00 | 32.50 - 33.35 | 1.1062 times | Wed 29 July 2026 | 32.75 (0.74%) | 33.69 | 32.65 - 33.69 | 0.4195 times | Tue 28 July 2026 | 32.51 (-2.64%) | 33.00 | 32.30 - 33.85 | 1.0087 times | Mon 27 July 2026 | 33.39 (0.3%) | 33.50 | 33.01 - 34.56 | 1.1362 times | Fri 24 July 2026 | 33.29 (2.65%) | 32.27 | 32.25 - 34.00 | 0.8716 times | Thu 23 July 2026 | 32.43 (-3.17%) | 33.49 | 32.11 - 34.02 | 0.9792 times | Wed 22 July 2026 | 33.49 (-0.27%) | 34.47 | 33.03 - 34.47 | 0.8228 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 33.29 and 35.63
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 33.826666666667 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 36.17 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.02 (4.48%) | 32.56 | 32.56 - 34.90 | 0.7577 times | Fri 31 July 2026 | 32.56 (-2.19%) | 33.50 | 32.30 - 34.56 | 0.9691 times | Fri 24 July 2026 | 33.29 (-2.17%) | 34.35 | 32.11 - 35.00 | 1.2315 times | Fri 17 July 2026 | 34.03 (-2.07%) | 35.20 | 32.72 - 35.20 | 0.9152 times | Fri 10 July 2026 | 34.75 (-3.79%) | 36.00 | 34.25 - 36.83 | 0.7891 times | Fri 03 July 2026 | 36.12 (1.75%) | 35.11 | 33.72 - 36.48 | 0.8625 times | Thu 25 June 2026 | 35.50 (-2.28%) | 37.98 | 35.10 - 37.98 | 0.7019 times | Fri 19 June 2026 | 36.33 (1.31%) | 36.40 | 35.56 - 37.96 | 1.4083 times | Fri 12 June 2026 | 35.86 (-0.42%) | 35.29 | 34.25 - 37.08 | 1.0643 times | Fri 05 June 2026 | 36.01 (0.08%) | 37.00 | 35.01 - 38.35 | 1.3004 times | Fri 29 May 2026 | 35.98 (0.53%) | 34.61 | 34.61 - 37.47 | 1.0866 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 33.29 and 35.63
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 33.826666666667 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.02 (4.48%) | 32.56 | 32.56 - 34.90 | 0.1071 times | Fri 31 July 2026 | 32.56 (-7.42%) | 35.40 | 32.11 - 36.83 | 0.6209 times | Tue 30 June 2026 | 35.17 (-2.25%) | 37.00 | 34.25 - 38.35 | 0.685 times | Fri 29 May 2026 | 35.98 (-4.38%) | 39.00 | 34.55 - 47.42 | 1.8337 times | Thu 30 April 2026 | 37.63 (39.73%) | 29.50 | 27.61 - 41.72 | 1.2391 times | Mon 30 March 2026 | 26.93 (-26.56%) | 33.96 | 26.52 - 35.94 | 1.6547 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.9135 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.8642 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.9516 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 1.1302 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.5805 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 33.19 |
| 20 day DMA | 33.69 |
| 35 day DMA | 34.59 |
| 50 day DMA | 35.02 |
| 100 day DMA | 35.28 |
| 150 day DMA | 36.46 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.34 | 32.98 |
| 12 day EMA | 33.5 | 33.4 | 33.28 |
| 20 day EMA | 33.77 | 33.74 | 33.71 |
| 35 day EMA | 34.28 | 34.3 | 34.31 |
| 50 day EMA | 34.91 | 34.95 | 34.99 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.12 | 32.81 |
| 12 day SMA | 33.19 | 33.21 | 33.21 |
| 20 day SMA | 33.69 | 33.73 | 33.78 |
| 35 day SMA | 34.59 | 34.68 | 34.77 |
| 50 day SMA | 35.02 | 35.06 | 35.1 |
| 100 day SMA | 35.28 | 35.27 | 35.27 |
| 150 day SMA | 36.46 | 36.53 | 36.59 |
| 200 day SMA | 38.85 | 38.91 | 38.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.