Login or Join
HomepageHpAdhesives HPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Adhesives HPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HpAdhesives
Strong Daily Stock price targets for HpAdhesives HPAL are 28.45 and 30.34
| Daily Target 1 | 28.08 |
| Daily Target 2 | 28.81 |
| Daily Target 3 | 29.973333333333 |
| Daily Target 4 | 30.7 |
| Daily Target 5 | 31.86 |
Daily price and volume Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.53 (-4.77%) | 30.41 | 29.25 - 31.14 | 1.5493 times | Wed 25 March 2026 | 31.01 (3.57%) | 30.90 | 30.73 - 31.84 | 1.4577 times | Tue 24 March 2026 | 29.94 (1.59%) | 31.90 | 29.57 - 31.90 | 0.809 times | Mon 23 March 2026 | 29.47 (-4.19%) | 30.76 | 29.25 - 32.60 | 1.2418 times | Fri 20 March 2026 | 30.76 (0.29%) | 32.58 | 30.51 - 32.58 | 0.7174 times | Thu 19 March 2026 | 30.67 (-1.7%) | 31.00 | 30.42 - 31.39 | 0.7808 times | Wed 18 March 2026 | 31.20 (-0.03%) | 31.21 | 30.55 - 32.00 | 0.6846 times | Tue 17 March 2026 | 31.21 (0.64%) | 31.63 | 31.00 - 32.08 | 0.5277 times | Mon 16 March 2026 | 31.01 (0.32%) | 31.01 | 30.86 - 32.16 | 0.5732 times | Fri 13 March 2026 | 30.91 (-6.87%) | 33.45 | 30.25 - 33.45 | 1.6586 times | Thu 12 March 2026 | 33.19 (-0.27%) | 33.60 | 32.58 - 33.89 | 0.3882 times |
Weekly price and charts HpAdhesives
Strong weekly Stock price targets for HpAdhesives HPAL are 27.72 and 31.07
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 30.46 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.53 (-4%) | 30.76 | 29.25 - 32.60 | 1.7017 times | Fri 20 March 2026 | 30.76 (-0.49%) | 31.01 | 30.42 - 32.58 | 1.1048 times | Fri 13 March 2026 | 30.91 (-10.28%) | 33.99 | 30.25 - 34.43 | 1.4147 times | Fri 06 March 2026 | 34.45 (-6.05%) | 33.96 | 33.63 - 35.94 | 0.9537 times | Fri 27 February 2026 | 36.67 (-1.95%) | 37.70 | 36.40 - 39.13 | 0.5953 times | Fri 20 February 2026 | 37.40 (-2.6%) | 38.59 | 37.09 - 39.47 | 0.609 times | Fri 13 February 2026 | 38.40 (-6.11%) | 42.40 | 37.60 - 42.50 | 1.0659 times | Fri 06 February 2026 | 40.90 (5.77%) | 40.00 | 36.30 - 41.55 | 0.9985 times | Fri 30 January 2026 | 38.67 (3.09%) | 37.41 | 36.45 - 40.39 | 0.5555 times | Fri 23 January 2026 | 37.51 (-4.92%) | 38.01 | 36.98 - 39.94 | 1.0008 times | Fri 16 January 2026 | 39.45 (-2.66%) | 40.00 | 39.00 - 40.95 | 0.613 times |
Monthly price and charts HpAdhesives
Strong monthly Stock price targets for HpAdhesives HPAL are 26.05 and 32.74
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 31.573333333333 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes Hp Adhesives
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.53 (-19.47%) | 33.96 | 29.25 - 35.94 | 0.983 times | Fri 27 February 2026 | 36.67 (-5.17%) | 40.00 | 36.30 - 42.50 | 0.6209 times | Fri 30 January 2026 | 38.67 (-6.07%) | 41.80 | 36.45 - 43.20 | 0.5874 times | Wed 31 December 2025 | 41.17 (-9.44%) | 45.75 | 40.25 - 45.75 | 0.6468 times | Fri 28 November 2025 | 45.46 (-11.73%) | 52.30 | 45.00 - 53.00 | 0.7682 times | Fri 31 October 2025 | 51.50 (7.94%) | 47.30 | 45.80 - 52.45 | 1.0743 times | Tue 30 September 2025 | 47.71 (3.43%) | 46.11 | 44.95 - 51.80 | 1.424 times | Fri 29 August 2025 | 46.13 (-5.41%) | 49.00 | 43.65 - 49.82 | 0.6916 times | Thu 31 July 2025 | 48.77 (-5.76%) | 51.99 | 48.10 - 53.11 | 1.7029 times | Mon 30 June 2025 | 51.75 (0.94%) | 51.46 | 47.65 - 54.12 | 1.5009 times | Fri 30 May 2025 | 51.27 (-2.4%) | 52.80 | 48.25 - 54.60 | 1.3946 times |
Indicator Analysis of HpAdhesives
Please login to view indicator analysis. or View indicator analysis of HpAdhesives HPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Adhesives HPAL
DMA (daily moving average) of Hp Adhesives HPAL
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 31.02 |
| 20 day DMA | 32.45 |
| 35 day DMA | 35.25 |
| 50 day DMA | 36.18 |
| 100 day DMA | 40.3 |
| 150 day DMA | 42.7 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Hp Adhesives HPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.57 | 30.35 |
| 12 day EMA | 31.18 | 31.48 | 31.56 |
| 20 day EMA | 32.36 | 32.66 | 32.83 |
| 35 day EMA | 34.07 | 34.34 | 34.54 |
| 50 day EMA | 35.93 | 36.19 | 36.4 |
SMA (simple moving average) of Hp Adhesives HPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30.37 | 30.41 |
| 12 day SMA | 31.02 | 31.29 | 31.44 |
| 20 day SMA | 32.45 | 32.82 | 33.12 |
| 35 day SMA | 35.25 | 35.52 | 35.73 |
| 50 day SMA | 36.18 | 36.39 | 36.56 |
| 100 day SMA | 40.3 | 40.52 | 40.71 |
| 150 day SMA | 42.7 | 42.82 | 42.92 |
| 200 day SMA | 44.51 | 44.62 | 44.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.