HorizonIndustrial HORIZONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Horizon Industrial HORIZONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HorizonIndustrial

Strong Daily Stock price targets for HorizonIndustrial HORIZONIND are 54.71 and 56.85

Daily Target 1	52.96
Daily Target 2	54.32
Daily Target 3	55.103333333333
Daily Target 4	56.46
Daily Target 5	57.24

Daily price and volume Horizon Industrial

Date	Closing	Open	Range	Volume
Fri 11 September 2026	55.67 (0.22%)	55.00	53.75 - 55.89	0.6751 times
Thu 10 September 2026	55.55 (-0.22%)	55.50	54.99 - 56.15	0.374 times
Wed 09 September 2026	55.67 (0.23%)	55.05	54.98 - 56.80	0.6404 times
Tue 08 September 2026	55.54 (1.26%)	54.82	54.25 - 55.74	0.5533 times
Mon 07 September 2026	54.85 (-0.51%)	55.25	54.54 - 55.78	0.5689 times
Fri 04 September 2026	55.13 (-1.01%)	55.49	54.60 - 55.99	1.2137 times
Thu 03 September 2026	55.69 (-1.56%)	56.71	55.01 - 57.19	1.2008 times
Wed 02 September 2026	56.57 (2.17%)	55.57	53.75 - 57.25	2.2118 times
Tue 01 September 2026	55.37 (-2.67%)	56.90	55.11 - 58.30	1.1099 times
Mon 31 August 2026	56.89 (-2%)	55.55	55.00 - 58.05	1.452 times
Fri 28 August 2026	58.05 (2.24%)	56.78	56.60 - 58.70	1.3078 times

Daily chart HorizonIndustrial

Weekly price and charts HorizonIndustrial

Strong weekly Stock price targets for HorizonIndustrial HORIZONIND are 54.71 and 57.76

Weekly Target 1	52.36
Weekly Target 2	54.01
Weekly Target 3	55.406666666667
Weekly Target 4	57.06
Weekly Target 5	58.46

Weekly price and volumes for Horizon Industrial

Date	Closing	Open	Range	Volume
Fri 11 September 2026	55.67 (0.98%)	55.25	53.75 - 56.80	0.2561 times
Fri 04 September 2026	55.13 (-5.03%)	55.55	53.75 - 58.30	0.6546 times
Fri 28 August 2026	58.05 (0%)	60.25	55.13 - 60.25	2.0893 times
Sun 13 September 2026	(0%)		-	0 times

weekly chart HorizonIndustrial

Monthly price and charts HorizonIndustrial

Strong monthly Stock price targets for HorizonIndustrial HORIZONIND are 52.44 and 56.99

Monthly Target 1	51.36
Monthly Target 2	53.51
Monthly Target 3	55.906666666667
Monthly Target 4	58.06
Monthly Target 5	60.46

Monthly price and volumes Horizon Industrial

Date	Closing	Open	Range	Volume
Fri 11 September 2026	55.67 (-2.14%)	56.90	53.75 - 58.30	0.519 times
Mon 31 August 2026	56.89 (0%)	60.25	55.00 - 60.25	1.481 times
Sun 13 September 2026	(0%)		-	0 times

monthly chart HorizonIndustrial

Indicator Analysis of HorizonIndustrial

Please login to view indicator analysis. or View indicator analysis of HorizonIndustrial HORIZONIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Horizon Industrial HORIZONIND

DMA (daily moving average) of Horizon Industrial HORIZONIND

DMA period	DMA value
5 day DMA	55.46
12 day DMA	55.98
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Horizon Industrial HORIZONIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.6	55.57	55.58
12 day EMA	56.03	56.09	56.19
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Horizon Industrial HORIZONIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.46	55.35	55.38
12 day SMA	55.98	56.07
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA