Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 2119.15 and 2236.95
| Daily Target 1 | 2096.83 |
| Daily Target 2 | 2141.47 |
| Daily Target 3 | 2214.6333333333 |
| Daily Target 4 | 2259.27 |
| Daily Target 5 | 2332.43 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2186.10 (-4.04%) | 2278.70 | 2170.00 - 2287.80 | 0.8537 times | Mon 11 May 2026 | 2278.10 (-0.85%) | 2298.00 | 2252.30 - 2298.40 | 0.4171 times | Fri 08 May 2026 | 2297.60 (-0.72%) | 2315.00 | 2290.00 - 2325.80 | 0.3315 times | Thu 07 May 2026 | 2314.30 (0.88%) | 2324.70 | 2298.60 - 2360.90 | 1.1511 times | Wed 06 May 2026 | 2294.00 (-0.26%) | 2311.40 | 2267.80 - 2327.40 | 0.9168 times | Tue 05 May 2026 | 2299.90 (0.62%) | 2285.00 | 2250.00 - 2340.00 | 0.5917 times | Mon 04 May 2026 | 2285.80 (-1.01%) | 2309.10 | 2278.20 - 2388.00 | 0.9119 times | Thu 30 April 2026 | 2309.10 (-2.15%) | 2358.80 | 2290.10 - 2358.80 | 0.8963 times | Wed 29 April 2026 | 2359.90 (2.06%) | 2335.00 | 2322.70 - 2389.90 | 1.9143 times | Tue 28 April 2026 | 2312.20 (3.23%) | 2273.40 | 2239.90 - 2336.90 | 2.0155 times | Mon 27 April 2026 | 2239.80 (-0.2%) | 2248.90 | 2230.00 - 2276.70 | 0.8514 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 2113.85 and 2242.25
| Weekly Target 1 | 2089.77 |
| Weekly Target 2 | 2137.93 |
| Weekly Target 3 | 2218.1666666667 |
| Weekly Target 4 | 2266.33 |
| Weekly Target 5 | 2346.57 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2186.10 (-4.85%) | 2298.00 | 2170.00 - 2298.40 | 0.2589 times | Fri 08 May 2026 | 2297.60 (-0.5%) | 2309.10 | 2250.00 - 2388.00 | 0.7951 times | Thu 30 April 2026 | 2309.10 (2.89%) | 2248.90 | 2230.00 - 2389.90 | 1.1565 times | Fri 24 April 2026 | 2244.20 (-2.28%) | 2290.00 | 2230.00 - 2315.00 | 1.1 times | Fri 17 April 2026 | 2296.50 (6.38%) | 2150.00 | 2080.00 - 2305.00 | 1.0977 times | Fri 10 April 2026 | 2158.80 (8.98%) | 1995.20 | 1950.00 - 2197.50 | 1.0028 times | Thu 02 April 2026 | 1981.00 (2.57%) | 1931.80 | 1816.60 - 2010.30 | 0.8851 times | Fri 27 March 2026 | 1931.30 (-4.48%) | 2010.00 | 1900.10 - 2058.70 | 1.332 times | Fri 20 March 2026 | 2021.90 (1.62%) | 1998.80 | 1922.20 - 2098.20 | 1.0966 times | Fri 13 March 2026 | 1989.60 (-4.09%) | 2010.00 | 1981.30 - 2148.40 | 1.2753 times | Fri 06 March 2026 | 2074.50 (-2.4%) | 2020.00 | 2002.50 - 2124.00 | 0.6217 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 2069.05 and 2287.05
| Monthly Target 1 | 2030.03 |
| Monthly Target 2 | 2108.07 |
| Monthly Target 3 | 2248.0333333333 |
| Monthly Target 4 | 2326.07 |
| Monthly Target 5 | 2466.03 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2186.10 (-5.33%) | 2309.10 | 2170.00 - 2388.00 | 0.1989 times | Thu 30 April 2026 | 2309.10 (25.01%) | 1892.00 | 1870.10 - 2389.90 | 0.9176 times | Mon 30 March 2026 | 1847.20 (-13.1%) | 2020.00 | 1816.60 - 2148.40 | 0.8879 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.3917 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.705 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.6247 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.6844 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.5422 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 1.0568 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 2.9908 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 2.8447 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 2274.02 |
| 12 day DMA | 2285.08 |
| 20 day DMA | 2274.82 |
| 35 day DMA | 2163.24 |
| 50 day DMA | 2138.29 |
| 100 day DMA | 2181.62 |
| 150 day DMA | 2308.11 |
| 200 day DMA | 2450.61 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2257.66 | 2293.43 | 2301.1 |
| 12 day EMA | 2267.5 | 2282.3 | 2283.06 |
| 20 day EMA | 2247 | 2253.41 | 2250.81 |
| 35 day EMA | 2211.91 | 2213.43 | 2209.62 |
| 50 day EMA | 2157.89 | 2156.74 | 2151.79 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2274.02 | 2296.78 | 2298.32 |
| 12 day SMA | 2285.08 | 2292.45 | 2292.44 |
| 20 day SMA | 2274.82 | 2273.46 | 2266 |
| 35 day SMA | 2163.24 | 2158.52 | 2151.89 |
| 50 day SMA | 2138.29 | 2138.59 | 2137.25 |
| 100 day SMA | 2181.62 | 2183.22 | 2183.53 |
| 150 day SMA | 2308.11 | 2311.65 | 2314.92 |
| 200 day SMA | 2450.61 | 2454.6 | 2458.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.