Login or Join
HomepageHondaSiel HONDAPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Siel HONDAPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HondaSiel
Strong Daily Stock price targets for HondaSiel HONDAPOWER are 1860.7 and 1970.7
| Daily Target 1 | 1837.17 |
| Daily Target 2 | 1884.23 |
| Daily Target 3 | 1947.1666666667 |
| Daily Target 4 | 1994.23 |
| Daily Target 5 | 2057.17 |
Daily price and volume Honda Siel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1931.30 (-4.28%) | 2007.40 | 1900.10 - 2010.10 | 1.6647 times | Wed 25 March 2026 | 2017.60 (0.41%) | 2009.30 | 2005.00 - 2058.70 | 1.016 times | Tue 24 March 2026 | 2009.30 (2.95%) | 1978.00 | 1930.50 - 2047.00 | 1.7057 times | Mon 23 March 2026 | 1951.70 (-3.47%) | 2010.00 | 1920.00 - 2010.00 | 0.823 times | Fri 20 March 2026 | 2021.90 (0.51%) | 2012.00 | 2010.00 - 2044.80 | 0.3021 times | Thu 19 March 2026 | 2011.70 (-2.56%) | 2039.90 | 2001.00 - 2050.40 | 0.5963 times | Wed 18 March 2026 | 2064.50 (2.16%) | 2034.70 | 2033.60 - 2098.20 | 1.0911 times | Tue 17 March 2026 | 2020.90 (-1.24%) | 2040.00 | 2010.00 - 2060.60 | 0.6333 times | Mon 16 March 2026 | 2046.30 (2.85%) | 1998.80 | 1922.20 - 2080.00 | 1.666 times | Fri 13 March 2026 | 1989.60 (-1.95%) | 2029.00 | 1981.30 - 2035.00 | 0.5018 times | Thu 12 March 2026 | 2029.20 (-2.25%) | 2078.00 | 1995.00 - 2081.00 | 1.436 times |
Weekly price and charts HondaSiel
Strong weekly Stock price targets for HondaSiel HONDAPOWER are 1836.4 and 1995
| Weekly Target 1 | 1804.77 |
| Weekly Target 2 | 1868.03 |
| Weekly Target 3 | 1963.3666666667 |
| Weekly Target 4 | 2026.63 |
| Weekly Target 5 | 2121.97 |
Weekly price and volumes for Honda Siel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1931.30 (-4.48%) | 2010.00 | 1900.10 - 2058.70 | 0.9972 times | Fri 20 March 2026 | 2021.90 (1.62%) | 1998.80 | 1922.20 - 2098.20 | 0.8209 times | Fri 13 March 2026 | 1989.60 (-4.09%) | 2010.00 | 1981.30 - 2148.40 | 0.9548 times | Fri 06 March 2026 | 2074.50 (-2.4%) | 2020.00 | 2002.50 - 2124.00 | 0.4654 times | Fri 27 February 2026 | 2125.60 (-3.86%) | 2265.00 | 2115.90 - 2265.00 | 0.4034 times | Fri 20 February 2026 | 2210.90 (-4.84%) | 2328.90 | 2172.50 - 2328.90 | 1.0748 times | Fri 13 February 2026 | 2323.30 (6.31%) | 2210.00 | 2205.10 - 2495.00 | 3.0117 times | Fri 06 February 2026 | 2185.50 (7.26%) | 2037.60 | 1972.10 - 2248.40 | 1.0314 times | Fri 30 January 2026 | 2037.60 (0.43%) | 2027.20 | 1978.00 - 2124.70 | 0.6509 times | Fri 23 January 2026 | 2028.80 (-6.32%) | 2155.00 | 2022.20 - 2197.20 | 0.5896 times | Fri 16 January 2026 | 2165.60 (-3.11%) | 2235.00 | 2078.00 - 2242.30 | 0.8842 times |
Monthly price and charts HondaSiel
Strong monthly Stock price targets for HondaSiel HONDAPOWER are 1791.55 and 2039.85
| Monthly Target 1 | 1744.97 |
| Monthly Target 2 | 1838.13 |
| Monthly Target 3 | 1993.2666666667 |
| Monthly Target 4 | 2086.43 |
| Monthly Target 5 | 2241.57 |
Monthly price and volumes Honda Siel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1931.30 (-9.14%) | 2020.00 | 1900.10 - 2148.40 | 0.6123 times | Fri 27 February 2026 | 2125.60 (4.32%) | 2037.60 | 1972.10 - 2495.00 | 1.0439 times | Fri 30 January 2026 | 2037.60 (-13.29%) | 2336.00 | 1978.00 - 2397.00 | 0.5288 times | Wed 31 December 2025 | 2349.90 (-2.42%) | 2410.00 | 2232.90 - 2556.50 | 0.4686 times | Fri 28 November 2025 | 2408.10 (-7.83%) | 2613.20 | 2397.00 - 2655.20 | 0.5134 times | Fri 31 October 2025 | 2612.80 (-5.13%) | 2758.60 | 2586.10 - 2783.00 | 0.4067 times | Tue 30 September 2025 | 2754.20 (-1.42%) | 2824.00 | 2701.00 - 2991.80 | 0.7927 times | Fri 29 August 2025 | 2793.80 (-3.08%) | 2885.00 | 2674.70 - 3216.00 | 2.2434 times | Thu 31 July 2025 | 2882.70 (-2.25%) | 2957.00 | 2752.60 - 3256.00 | 2.1338 times | Mon 30 June 2025 | 2949.20 (1.61%) | 2917.00 | 2697.10 - 3097.90 | 1.2565 times | Fri 30 May 2025 | 2902.50 (43.19%) | 2032.10 | 1979.40 - 3198.70 | 5.2267 times |
Indicator Analysis of HondaSiel
Please login to view indicator analysis. or View indicator analysis of HondaSiel HONDAPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Siel HONDAPOWER
DMA (daily moving average) of Honda Siel HONDAPOWER
| DMA period | DMA value |
| 5 day DMA | 1986.36 |
| 12 day DMA | 2014.16 |
| 20 day DMA | 2042.74 |
| 35 day DMA | 2126.89 |
| 50 day DMA | 2115.24 |
| 100 day DMA | 2254.24 |
| 150 day DMA | 2432.24 |
| 200 day DMA | 2552.79 |
EMA (exponential moving average) of Honda Siel HONDAPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1983.47 | 2009.55 | 2005.52 |
| 12 day EMA | 2014.79 | 2029.97 | 2032.22 |
| 20 day EMA | 2044.69 | 2056.62 | 2060.73 |
| 35 day EMA | 2075.13 | 2083.6 | 2087.49 |
| 50 day EMA | 2112.09 | 2119.47 | 2123.63 |
SMA (simple moving average) of Honda Siel HONDAPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1986.36 | 2002.44 | 2011.82 |
| 12 day SMA | 2014.16 | 2029.18 | 2030.46 |
| 20 day SMA | 2042.74 | 2054.55 | 2063.02 |
| 35 day SMA | 2126.89 | 2134.31 | 2137.86 |
| 50 day SMA | 2115.24 | 2120.25 | 2123.83 |
| 100 day SMA | 2254.24 | 2261.06 | 2267.57 |
| 150 day SMA | 2432.24 | 2440.22 | 2446.67 |
| 200 day SMA | 2552.79 | 2557.77 | 2562.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.