Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 27030 and 28010
| Daily Target 1 | 26225 |
| Daily Target 2 | 26855 |
| Daily Target 3 | 27205 |
| Daily Target 4 | 27835 |
| Daily Target 5 | 28185 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27485.00 (2.23%) | 27250.00 | 26575.00 - 27555.00 | 0.8959 times | Thu 02 April 2026 | 26885.00 (-1.48%) | 27000.00 | 26545.00 - 27350.00 | 1.6164 times | Wed 01 April 2026 | 27290.00 (3.67%) | 27245.00 | 26615.00 - 27695.00 | 0.6955 times | Mon 30 March 2026 | 26325.00 (-2.61%) | 26990.00 | 26220.00 - 27030.00 | 1.2718 times | Fri 27 March 2026 | 27030.00 (-4.17%) | 28185.00 | 26970.00 - 28185.00 | 1.1542 times | Wed 25 March 2026 | 28205.00 (2.04%) | 27700.00 | 27700.00 - 28450.00 | 0.8287 times | Tue 24 March 2026 | 27640.00 (1.56%) | 27600.00 | 26955.00 - 27985.00 | 0.8986 times | Mon 23 March 2026 | 27215.00 (-3.94%) | 28150.00 | 27105.00 - 28190.00 | 0.9575 times | Fri 20 March 2026 | 28330.00 (-0.44%) | 28595.00 | 28200.00 - 29075.00 | 1.0254 times | Thu 19 March 2026 | 28455.00 (-2.7%) | 29025.00 | 28355.00 - 29105.00 | 0.6562 times | Wed 18 March 2026 | 29245.00 (0%) | 29275.00 | 29100.00 - 29780.00 | 1.5118 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 27030 and 28010
| Weekly Target 1 | 26225 |
| Weekly Target 2 | 26855 |
| Weekly Target 3 | 27205 |
| Weekly Target 4 | 27835 |
| Weekly Target 5 | 28185 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27485.00 (2.23%) | 27250.00 | 26575.00 - 27555.00 | 0.2301 times | Thu 02 April 2026 | 26885.00 (-0.54%) | 26990.00 | 26220.00 - 27695.00 | 0.9206 times | Fri 27 March 2026 | 27030.00 (-4.59%) | 28150.00 | 26955.00 - 28450.00 | 0.9861 times | Fri 20 March 2026 | 28330.00 (-5.72%) | 30100.00 | 28200.00 - 30250.00 | 1.1325 times | Fri 13 March 2026 | 30050.00 (0.28%) | 29750.00 | 29385.00 - 31060.00 | 1.3436 times | Fri 06 March 2026 | 29965.00 (-3.26%) | 30600.00 | 29845.00 - 30970.00 | 1.9556 times | Fri 27 February 2026 | 30975.00 (0.26%) | 31000.00 | 30890.00 - 32125.00 | 0.8825 times | Fri 20 February 2026 | 30895.00 (-1.53%) | 31500.00 | 30805.00 - 31720.00 | 0.7892 times | Fri 13 February 2026 | 31375.00 (-1.82%) | 32250.00 | 31230.00 - 32775.00 | 0.7278 times | Fri 06 February 2026 | 31955.00 (-4.25%) | 33700.00 | 31800.00 - 34645.00 | 1.032 times | Fri 30 January 2026 | 33375.00 (6.37%) | 31405.00 | 30590.00 - 34280.00 | 1.4885 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 27015 and 28165
| Monthly Target 1 | 26091.67 |
| Monthly Target 2 | 26788.33 |
| Monthly Target 3 | 27241.666666667 |
| Monthly Target 4 | 27938.33 |
| Monthly Target 5 | 28391.67 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27485.00 (4.41%) | 27245.00 | 26545.00 - 27695.00 | 0.1504 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 1.0485 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.6263 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.5903 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.5759 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.9021 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.7526 times | Tue 30 September 2025 | 36095.00 (-6.83%) | 38995.00 | 35300.00 - 39045.00 | 0.6675 times | Fri 29 August 2025 | 38740.00 (-0.08%) | 38700.00 | 35300.00 - 39330.00 | 0.5594 times | Thu 31 July 2025 | 38770.00 (-1.49%) | 39355.00 | 37565.00 - 41450.00 | 1.127 times | Mon 30 June 2025 | 39355.00 (2.14%) | 38900.00 | 37330.00 - 39775.00 | 0.8405 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 27003 |
| 12 day DMA | 27779.17 |
| 20 day DMA | 28715.5 |
| 35 day DMA | 29800.43 |
| 50 day DMA | 30617 |
| 100 day DMA | 32453.25 |
| 150 day DMA | 33846.63 |
| 200 day DMA | 35086.65 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27264.82 | 27154.75 | 27289.6 |
| 12 day EMA | 27833.25 | 27896.54 | 28080.39 |
| 20 day EMA | 28506.89 | 28614.41 | 28796.37 |
| 35 day EMA | 29528.96 | 29649.3 | 29812.04 |
| 50 day EMA | 30502.9 | 30626.03 | 30778.66 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27003 | 27147 | 27298 |
| 12 day SMA | 27779.17 | 27930.83 | 28194.58 |
| 20 day SMA | 28715.5 | 28847.5 | 29019.25 |
| 35 day SMA | 29800.43 | 29934.71 | 30094.86 |
| 50 day SMA | 30617 | 30735.4 | 30872.1 |
| 100 day SMA | 32453.25 | 32539.1 | 32632.65 |
| 150 day SMA | 33846.63 | 33917.8 | 33992.5 |
| 200 day SMA | 35086.65 | 35139.83 | 35195.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.