Login or Join
HomepageHoneywellAutomation HONAUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell Automation HONAUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets HoneywellAutomation
Strong Daily Stock price targets for HoneywellAutomation HONAUT are 38412.5 and 39102.5
| Daily Target 1 | 37900 |
| Daily Target 2 | 38235 |
| Daily Target 3 | 38590 |
| Daily Target 4 | 38925 |
| Daily Target 5 | 39280 |
Daily price and volume Honeywell Automation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38570.00 (1.09%) | 38355.00 | 38255.00 - 38945.00 | 0.3417 times | Fri 31 July 2026 | 38155.00 (-3.42%) | 39750.00 | 38000.00 - 39865.00 | 0.9436 times | Thu 30 July 2026 | 39505.00 (-1.5%) | 40050.00 | 39300.00 - 40280.00 | 1.3709 times | Wed 29 July 2026 | 40105.00 (6.92%) | 37530.00 | 37480.00 - 41495.00 | 5.1654 times | Tue 28 July 2026 | 37510.00 (-0.04%) | 37525.00 | 37280.00 - 37735.00 | 0.0801 times | Mon 27 July 2026 | 37525.00 (0.48%) | 37650.00 | 37325.00 - 38155.00 | 0.2016 times | Fri 24 July 2026 | 37345.00 (-1.48%) | 37905.00 | 37205.00 - 37945.00 | 0.4221 times | Thu 23 July 2026 | 37905.00 (-0.5%) | 38100.00 | 37670.00 - 38200.00 | 0.4474 times | Wed 22 July 2026 | 38095.00 (-1.24%) | 38630.00 | 37960.00 - 38630.00 | 0.5442 times | Tue 21 July 2026 | 38575.00 (0.94%) | 38300.00 | 38170.00 - 38950.00 | 0.4831 times | Mon 20 July 2026 | 38215.00 (-1.9%) | 39120.00 | 38090.00 - 39120.00 | 0.2757 times |
Weekly price and charts HoneywellAutomation
Strong weekly Stock price targets for HoneywellAutomation HONAUT are 38412.5 and 39102.5
| Weekly Target 1 | 37900 |
| Weekly Target 2 | 38235 |
| Weekly Target 3 | 38590 |
| Weekly Target 4 | 38925 |
| Weekly Target 5 | 39280 |
Weekly price and volumes for Honeywell Automation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38570.00 (1.09%) | 38355.00 | 38255.00 - 38945.00 | 0.1146 times | Fri 31 July 2026 | 38155.00 (2.17%) | 37650.00 | 37280.00 - 41495.00 | 2.6034 times | Fri 24 July 2026 | 37345.00 (-4.13%) | 39120.00 | 37205.00 - 39120.00 | 0.7287 times | Fri 17 July 2026 | 38955.00 (2.04%) | 38165.00 | 37580.00 - 39800.00 | 0.7704 times | Fri 10 July 2026 | 38175.00 (-3.39%) | 39515.00 | 37315.00 - 39600.00 | 0.7042 times | Fri 03 July 2026 | 39515.00 (0.28%) | 39600.00 | 38780.00 - 40480.00 | 0.7617 times | Thu 25 June 2026 | 39405.00 (5.19%) | 37800.00 | 37500.00 - 39650.00 | 0.8367 times | Fri 19 June 2026 | 37460.00 (3.6%) | 36395.00 | 35770.00 - 37750.00 | 0.8325 times | Fri 12 June 2026 | 36160.00 (4.21%) | 34300.00 | 34300.00 - 36700.00 | 1.1917 times | Fri 05 June 2026 | 34700.00 (-2.31%) | 35700.00 | 34240.00 - 36195.00 | 1.4561 times | Fri 29 May 2026 | 35520.00 (0.32%) | 35245.00 | 34000.00 - 36500.00 | 2.0526 times |
Monthly price and charts HoneywellAutomation
Strong monthly Stock price targets for HoneywellAutomation HONAUT are 38412.5 and 39102.5
| Monthly Target 1 | 37900 |
| Monthly Target 2 | 38235 |
| Monthly Target 3 | 38590 |
| Monthly Target 4 | 38925 |
| Monthly Target 5 | 39280 |
Monthly price and volumes Honeywell Automation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38570.00 (1.09%) | 38355.00 | 38255.00 - 38945.00 | 0.023 times | Fri 31 July 2026 | 38155.00 (-3.98%) | 39850.00 | 37205.00 - 41495.00 | 1.0467 times | Tue 30 June 2026 | 39735.00 (11.87%) | 35700.00 | 34240.00 - 39900.00 | 0.9332 times | Fri 29 May 2026 | 35520.00 (14.47%) | 31400.00 | 28000.00 - 36550.00 | 2.4075 times | Thu 30 April 2026 | 31030.00 (17.87%) | 27245.00 | 26545.00 - 33100.00 | 0.9187 times | Mon 30 March 2026 | 26325.00 (-15.01%) | 30600.00 | 26220.00 - 31060.00 | 0.7263 times | Fri 27 February 2026 | 30975.00 (-7.19%) | 33700.00 | 30805.00 - 34645.00 | 0.4338 times | Fri 30 January 2026 | 33375.00 (1.74%) | 32990.00 | 30590.00 - 34995.00 | 1.1016 times | Wed 31 December 2025 | 32805.00 (-7.32%) | 35305.00 | 32540.00 - 36595.00 | 1.0916 times | Fri 28 November 2025 | 35395.00 (-3.01%) | 36670.00 | 34055.00 - 37750.00 | 1.3175 times | Fri 31 October 2025 | 36495.00 (1.11%) | 36390.00 | 35405.00 - 37530.00 | 0.5213 times |
Indicator Analysis of HoneywellAutomation
Please login to view indicator analysis. or View indicator analysis of HoneywellAutomation HONAUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell Automation HONAUT
DMA (daily moving average) of Honeywell Automation HONAUT
| DMA period | DMA value |
| 5 day DMA | 38769 |
| 12 day DMA | 38371.67 |
| 20 day DMA | 38383.25 |
| 35 day DMA | 38347.57 |
| 50 day DMA | 37406.6 |
| 100 day DMA | 33568.75 |
| 150 day DMA | 33195.5 |
| 200 day DMA | 33756.48 |
EMA (exponential moving average) of Honeywell Automation HONAUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38598.24 | 38612.36 | 38841 |
| 12 day EMA | 38485.99 | 38470.72 | 38528.1 |
| 20 day EMA | 38335.67 | 38311.01 | 38327.43 |
| 35 day EMA | 37596.39 | 37539.07 | 37502.81 |
| 50 day EMA | 36966.4 | 36900.97 | 36849.81 |
SMA (simple moving average) of Honeywell Automation HONAUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38769 | 38560 | 38398 |
| 12 day SMA | 38371.67 | 38408.75 | 38524.17 |
| 20 day SMA | 38383.25 | 38380.5 | 38448.5 |
| 35 day SMA | 38347.57 | 38278.71 | 38195.14 |
| 50 day SMA | 37406.6 | 37334.5 | 37175 |
| 100 day SMA | 33568.75 | 33482.5 | 33402.2 |
| 150 day SMA | 33195.5 | 33162.37 | 33133.23 |
| 200 day SMA | 33756.48 | 33744.83 | 33734.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.