Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 292.65 and 306.05
| Daily Target 1 | 281.85 |
| Daily Target 2 | 290.05 |
| Daily Target 3 | 295.25 |
| Daily Target 4 | 303.45 |
| Daily Target 5 | 308.65 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 298.25 (1.5%) | 290.30 | 287.05 - 300.45 | 0.8138 times | Wed 25 March 2026 | 293.85 (1.93%) | 285.00 | 285.00 - 295.70 | 0.8371 times | Tue 24 March 2026 | 288.30 (2.58%) | 282.60 | 280.35 - 292.00 | 0.4688 times | Mon 23 March 2026 | 281.05 (-2.82%) | 285.00 | 277.75 - 286.40 | 0.3434 times | Fri 20 March 2026 | 289.20 (4.42%) | 279.90 | 277.75 - 292.05 | 0.9547 times | Thu 19 March 2026 | 276.95 (-1.6%) | 277.60 | 273.85 - 282.90 | 0.5218 times | Wed 18 March 2026 | 281.45 (6.59%) | 266.20 | 264.00 - 295.95 | 4.2881 times | Tue 17 March 2026 | 264.05 (-0.7%) | 265.90 | 262.10 - 267.15 | 0.6181 times | Mon 16 March 2026 | 265.90 (-1.13%) | 265.40 | 261.60 - 267.85 | 0.5891 times | Fri 13 March 2026 | 268.95 (-4.12%) | 279.65 | 267.50 - 279.65 | 0.5653 times | Thu 12 March 2026 | 280.50 (-3.06%) | 283.00 | 278.55 - 287.00 | 0.601 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 288 and 310.7
| Weekly Target 1 | 269.45 |
| Weekly Target 2 | 283.85 |
| Weekly Target 3 | 292.15 |
| Weekly Target 4 | 306.55 |
| Weekly Target 5 | 314.85 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 298.25 (3.13%) | 285.00 | 277.75 - 300.45 | 0.3629 times | Fri 20 March 2026 | 289.20 (7.53%) | 265.40 | 261.60 - 295.95 | 1.0273 times | Fri 13 March 2026 | 268.95 (-7.51%) | 285.00 | 267.50 - 298.20 | 0.4112 times | Fri 06 March 2026 | 290.80 (-4.03%) | 286.80 | 283.00 - 304.85 | 0.5186 times | Fri 27 February 2026 | 303.00 (0.73%) | 306.50 | 300.65 - 312.90 | 0.5216 times | Fri 20 February 2026 | 300.80 (-0.22%) | 300.15 | 295.25 - 310.95 | 1.3306 times | Fri 13 February 2026 | 301.45 (5.59%) | 290.85 | 286.00 - 319.00 | 4.836 times | Fri 06 February 2026 | 285.50 (3.31%) | 276.35 | 269.55 - 287.40 | 0.3548 times | Fri 30 January 2026 | 276.35 (1.67%) | 271.80 | 260.80 - 278.05 | 0.2292 times | Fri 23 January 2026 | 271.80 (-4.93%) | 285.90 | 267.35 - 286.35 | 0.4079 times | Fri 16 January 2026 | 285.90 (-1.55%) | 289.80 | 282.70 - 291.50 | 0.1945 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 279.93 and 323.18
| Monthly Target 1 | 244.98 |
| Monthly Target 2 | 271.62 |
| Monthly Target 3 | 288.23333333333 |
| Monthly Target 4 | 314.87 |
| Monthly Target 5 | 331.48 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.6099 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.8515 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.4203 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 2.1663 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 1.4319 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.306 times | Tue 30 September 2025 | 280.90 (-4.11%) | 293.55 | 275.55 - 310.00 | 0.3856 times | Fri 29 August 2025 | 292.95 (7.72%) | 271.30 | 255.45 - 309.80 | 1.5866 times | Thu 31 July 2025 | 271.95 (-12.47%) | 310.50 | 260.50 - 311.00 | 0.5413 times | Mon 30 June 2025 | 310.70 (-1.82%) | 311.00 | 295.65 - 334.20 | 0.7005 times | Fri 30 May 2025 | 316.45 (28.41%) | 242.68 | 237.00 - 330.19 | 2.0344 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 290.13 |
| 12 day DMA | 281.48 |
| 20 day DMA | 286.72 |
| 35 day DMA | 291.8 |
| 50 day DMA | 287.15 |
| 100 day DMA | 283.68 |
| 150 day DMA | 286.32 |
| 200 day DMA | 287.24 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.54 | 286.69 | 283.11 |
| 12 day EMA | 286.72 | 284.63 | 282.96 |
| 20 day EMA | 287.09 | 285.92 | 285.09 |
| 35 day EMA | 286.53 | 285.84 | 285.37 |
| 50 day EMA | 287.92 | 287.5 | 287.24 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.13 | 285.87 | 283.39 |
| 12 day SMA | 281.48 | 280.72 | 280.13 |
| 20 day SMA | 286.72 | 287.03 | 287.62 |
| 35 day SMA | 291.8 | 291.2 | 290.73 |
| 50 day SMA | 287.15 | 286.98 | 286.85 |
| 100 day SMA | 283.68 | 283.54 | 283.39 |
| 150 day SMA | 286.32 | 286.23 | 286.17 |
| 200 day SMA | 287.24 | 287.36 | 287.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.