Login or Join
HomepageHonasaConsumer HONASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa Consumer HONASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HonasaConsumer
Strong Daily Stock price targets for HonasaConsumer HONASA are 462.75 and 471.9
| Daily Target 1 | 455.68 |
| Daily Target 2 | 460.67 |
| Daily Target 3 | 464.83333333333 |
| Daily Target 4 | 469.82 |
| Daily Target 5 | 473.98 |
Daily price and volume Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 465.65 (1.31%) | 462.80 | 459.85 - 469.00 | 0.8122 times | Wed 05 August 2026 | 459.65 (0.05%) | 460.00 | 455.95 - 463.95 | 0.7041 times | Tue 04 August 2026 | 459.40 (0.26%) | 459.95 | 453.75 - 469.50 | 1.4025 times | Mon 03 August 2026 | 458.20 (1.92%) | 447.25 | 437.30 - 461.80 | 0.937 times | Fri 31 July 2026 | 449.55 (0.81%) | 448.00 | 446.20 - 457.85 | 0.8803 times | Thu 30 July 2026 | 445.95 (-0.76%) | 448.15 | 442.60 - 452.30 | 0.8451 times | Wed 29 July 2026 | 449.35 (-0.61%) | 454.00 | 446.40 - 460.60 | 1.3084 times | Tue 28 July 2026 | 452.10 (-0.14%) | 452.75 | 443.10 - 458.35 | 0.8973 times | Mon 27 July 2026 | 452.75 (0.93%) | 451.95 | 447.20 - 460.70 | 1.4652 times | Fri 24 July 2026 | 448.60 (0.71%) | 444.55 | 444.50 - 456.05 | 0.748 times | Thu 23 July 2026 | 445.45 (-2.45%) | 455.15 | 442.20 - 456.55 | 0.4956 times |
Weekly price and charts HonasaConsumer
Strong weekly Stock price targets for HonasaConsumer HONASA are 451.48 and 483.68
| Weekly Target 1 | 425.28 |
| Weekly Target 2 | 445.47 |
| Weekly Target 3 | 457.48333333333 |
| Weekly Target 4 | 477.67 |
| Weekly Target 5 | 489.68 |
Weekly price and volumes for Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 465.65 (3.58%) | 447.25 | 437.30 - 469.50 | 0.3923 times | Fri 31 July 2026 | 449.55 (0.21%) | 451.95 | 442.60 - 460.70 | 0.549 times | Fri 24 July 2026 | 448.60 (-3.93%) | 465.45 | 442.20 - 475.00 | 0.5143 times | Fri 17 July 2026 | 466.95 (-1.09%) | 468.85 | 461.00 - 491.35 | 0.5037 times | Fri 10 July 2026 | 472.10 (2.24%) | 460.25 | 458.80 - 478.80 | 0.8304 times | Fri 03 July 2026 | 461.75 (10.55%) | 420.30 | 416.20 - 473.35 | 1.9312 times | Thu 25 June 2026 | 417.70 (0.07%) | 415.90 | 402.30 - 435.15 | 1.7197 times | Fri 19 June 2026 | 417.40 (0.91%) | 417.75 | 398.20 - 419.70 | 0.5726 times | Fri 12 June 2026 | 413.65 (-0.59%) | 410.05 | 404.45 - 438.35 | 2.2296 times | Fri 05 June 2026 | 416.10 (2.39%) | 409.35 | 396.10 - 422.40 | 0.7572 times | Fri 29 May 2026 | 406.40 (5.74%) | 385.00 | 381.85 - 424.90 | 2.2444 times |
Monthly price and charts HonasaConsumer
Strong monthly Stock price targets for HonasaConsumer HONASA are 451.48 and 483.68
| Monthly Target 1 | 425.28 |
| Monthly Target 2 | 445.47 |
| Monthly Target 3 | 457.48333333333 |
| Monthly Target 4 | 477.67 |
| Monthly Target 5 | 489.68 |
Monthly price and volumes Honasa Consumer
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 465.65 (3.58%) | 447.25 | 437.30 - 469.50 | 0.0916 times | Fri 31 July 2026 | 449.55 (-1.82%) | 455.60 | 442.20 - 491.35 | 0.684 times | Tue 30 June 2026 | 457.90 (12.67%) | 409.35 | 396.10 - 464.70 | 1.559 times | Fri 29 May 2026 | 406.40 (19.32%) | 336.95 | 331.00 - 424.90 | 2.9254 times | Thu 30 April 2026 | 340.60 (14.2%) | 304.00 | 295.00 - 359.75 | 0.7797 times | Mon 30 March 2026 | 298.25 (-1.57%) | 286.80 | 261.60 - 304.85 | 0.3913 times | Fri 27 February 2026 | 303.00 (9.64%) | 276.35 | 269.55 - 319.00 | 1.1257 times | Fri 30 January 2026 | 276.35 (-3.46%) | 284.65 | 260.80 - 305.20 | 0.2555 times | Wed 31 December 2025 | 286.25 (-1.26%) | 289.60 | 248.40 - 299.40 | 1.3171 times | Fri 28 November 2025 | 289.90 (1.97%) | 285.50 | 266.05 - 308.20 | 0.8706 times | Fri 31 October 2025 | 284.30 (1.21%) | 278.10 | 268.00 - 299.00 | 0.1861 times |
Indicator Analysis of HonasaConsumer
Please login to view indicator analysis. or View indicator analysis of HonasaConsumer HONASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa Consumer HONASA
DMA (daily moving average) of Honasa Consumer HONASA
| DMA period | DMA value |
| 5 day DMA | 458.49 |
| 12 day DMA | 453.61 |
| 20 day DMA | 458.93 |
| 35 day DMA | 452.77 |
| 50 day DMA | 439.92 |
| 100 day DMA | 384.63 |
| 150 day DMA | 352.86 |
| 200 day DMA | 333.96 |
EMA (exponential moving average) of Honasa Consumer HONASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.48 | 456.4 | 454.78 |
| 12 day EMA | 456.87 | 455.28 | 454.48 |
| 20 day EMA | 455.02 | 453.9 | 453.29 |
| 35 day EMA | 445.66 | 444.48 | 443.59 |
| 50 day EMA | 436.72 | 435.54 | 434.56 |
SMA (simple moving average) of Honasa Consumer HONASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.49 | 454.55 | 452.49 |
| 12 day SMA | 453.61 | 452.4 | 452.22 |
| 20 day SMA | 458.93 | 459.22 | 459.62 |
| 35 day SMA | 452.77 | 450.93 | 449.24 |
| 50 day SMA | 439.92 | 438.53 | 437.16 |
| 100 day SMA | 384.63 | 382.87 | 381.14 |
| 150 day SMA | 352.86 | 351.55 | 350.32 |
| 200 day SMA | 333.96 | 333.05 | 332.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.