Login or Join
HomepageHomesfyRealty HOMESFY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homesfy Realty HOMESFY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomesfyRealty
Strong Daily Stock price targets for HomesfyRealty HOMESFY_SM are 127.75 and 127.75
| Daily Target 1 | 127.75 |
| Daily Target 2 | 127.75 |
| Daily Target 3 | 127.75 |
| Daily Target 4 | 127.75 |
| Daily Target 5 | 127.75 |
Daily price and volume Homesfy Realty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 127.75 (4.97%) | 127.75 | 127.75 - 127.75 | 0.0758 times | Tue 07 April 2026 | 121.70 (0%) | 121.70 | 121.70 - 121.70 | 0.0758 times | Mon 06 April 2026 | 121.70 (-1.06%) | 125.00 | 121.00 - 125.00 | 1.3636 times | Thu 02 April 2026 | 123.00 (-1.36%) | 123.00 | 123.00 - 123.00 | 1.5909 times | Wed 01 April 2026 | 124.70 (4.97%) | 124.65 | 124.65 - 124.70 | 0.303 times | Mon 30 March 2026 | 118.80 (-3.69%) | 128.00 | 118.80 - 129.50 | 1.7424 times | Fri 27 March 2026 | 123.35 (-4.97%) | 133.90 | 123.35 - 134.00 | 0.9848 times | Wed 25 March 2026 | 129.80 (1.41%) | 125.00 | 121.60 - 129.80 | 2.197 times | Tue 24 March 2026 | 128.00 (0%) | 128.00 | 128.00 - 128.00 | 0.303 times | Mon 23 March 2026 | 128.00 (-0.19%) | 128.00 | 127.00 - 131.30 | 1.3636 times | Fri 20 March 2026 | 128.25 (-5%) | 135.00 | 128.25 - 135.00 | 0.4545 times |
Weekly price and charts HomesfyRealty
Strong weekly Stock price targets for HomesfyRealty HOMESFY_SM are 124.38 and 131.13
| Weekly Target 1 | 118.75 |
| Weekly Target 2 | 123.25 |
| Weekly Target 3 | 125.5 |
| Weekly Target 4 | 130 |
| Weekly Target 5 | 132.25 |
Weekly price and volumes for Homesfy Realty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 127.75 (3.86%) | 125.00 | 121.00 - 127.75 | 0.5128 times | Thu 02 April 2026 | 123.00 (-0.28%) | 128.00 | 118.80 - 129.50 | 1.2308 times | Fri 27 March 2026 | 123.35 (-3.82%) | 128.00 | 121.60 - 134.00 | 1.641 times | Fri 20 March 2026 | 128.25 (-11.28%) | 144.55 | 128.25 - 144.55 | 1.1795 times | Fri 13 March 2026 | 144.55 (-0.31%) | 145.00 | 125.00 - 145.00 | 1.4872 times | Thu 05 March 2026 | 145.00 (-4.01%) | 151.30 | 144.00 - 152.00 | 0.2051 times | Fri 27 February 2026 | 151.05 (-5.92%) | 160.00 | 151.05 - 160.00 | 0.4615 times | Fri 20 February 2026 | 160.55 (2.92%) | 156.00 | 156.00 - 168.45 | 0.4359 times | Fri 13 February 2026 | 156.00 (-5.43%) | 162.00 | 148.05 - 168.00 | 1.5641 times | Fri 06 February 2026 | 164.95 (1.76%) | 154.60 | 154.60 - 171.00 | 1.2821 times | Fri 30 January 2026 | 162.10 (-5.2%) | 162.45 | 155.00 - 165.00 | 0.4103 times |
Monthly price and charts HomesfyRealty
Strong monthly Stock price targets for HomesfyRealty HOMESFY_SM are 124.38 and 131.13
| Monthly Target 1 | 118.75 |
| Monthly Target 2 | 123.25 |
| Monthly Target 3 | 125.5 |
| Monthly Target 4 | 130 |
| Monthly Target 5 | 132.25 |
Monthly price and volumes Homesfy Realty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 127.75 (7.53%) | 124.65 | 121.00 - 127.75 | 0.2693 times | Mon 30 March 2026 | 118.80 (-21.35%) | 151.30 | 118.80 - 152.00 | 1.1909 times | Fri 27 February 2026 | 151.05 (-6.82%) | 154.60 | 148.05 - 171.00 | 0.8737 times | Fri 30 January 2026 | 162.10 (0.09%) | 162.00 | 155.00 - 171.05 | 0.5027 times | Wed 31 December 2025 | 161.95 (-10.82%) | 180.10 | 158.00 - 190.60 | 1.7594 times | Thu 27 November 2025 | 181.60 (-17.27%) | 218.00 | 175.60 - 218.00 | 1.7415 times | Fri 31 October 2025 | 219.50 (-9.3%) | 229.90 | 200.45 - 267.95 | 1.3525 times | Fri 26 September 2025 | 242.00 (-13.23%) | 265.05 | 224.20 - 279.75 | 0.8977 times | Fri 29 August 2025 | 278.90 (-1.59%) | 275.00 | 253.80 - 289.90 | 0.9515 times | Tue 29 July 2025 | 283.40 (-0.81%) | 273.30 | 264.60 - 297.00 | 0.4608 times | Thu 26 June 2025 | 285.70 (-10.47%) | 335.00 | 260.45 - 336.00 | 0.9575 times |
Indicator Analysis of HomesfyRealty
Please login to view indicator analysis. or View indicator analysis of HomesfyRealty HOMESFY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Homesfy Realty HOMESFY_SM
DMA (daily moving average) of Homesfy Realty HOMESFY_SM
| DMA period | DMA value |
| 5 day DMA | 123.77 |
| 12 day DMA | 125.84 |
| 20 day DMA | 131.34 |
| 35 day DMA | 142.61 |
| 50 day DMA | 149.2 |
| 100 day DMA | 171.24 |
| 150 day DMA | 202.18 |
| 200 day DMA | 238.7 |
EMA (exponential moving average) of Homesfy Realty HOMESFY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.5 | 122.87 | 123.45 |
| 12 day EMA | 127.28 | 127.19 | 128.19 |
| 20 day EMA | 131.92 | 132.36 | 133.48 |
| 35 day EMA | 139.46 | 140.15 | 141.24 |
| 50 day EMA | 147.81 | 148.63 | 149.73 |
SMA (simple moving average) of Homesfy Realty HOMESFY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.77 | 121.98 | 122.31 |
| 12 day SMA | 125.84 | 126.94 | 128.56 |
| 20 day SMA | 131.34 | 132.21 | 133.69 |
| 35 day SMA | 142.61 | 143.82 | 145 |
| 50 day SMA | 149.2 | 149.98 | 150.79 |
| 100 day SMA | 171.24 | 172.06 | 172.94 |
| 150 day SMA | 202.18 | 203.27 | 204.38 |
| 200 day SMA | 238.7 | 240.12 | 241.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.