Login or Join
HomepageHomeFirst HOMEFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home First HOMEFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HomeFirst
Strong Daily Stock price targets for HomeFirst HOMEFIRST are 1178.6 and 1212.7
| Daily Target 1 | 1152.67 |
| Daily Target 2 | 1170.43 |
| Daily Target 3 | 1186.7666666667 |
| Daily Target 4 | 1204.53 |
| Daily Target 5 | 1220.87 |
Daily price and volume Home First
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1188.20 (1.17%) | 1182.50 | 1169.00 - 1203.10 | 0.82 times | Wed 29 July 2026 | 1174.50 (-0.55%) | 1188.20 | 1150.00 - 1201.80 | 1.045 times | Tue 28 July 2026 | 1181.00 (-0.13%) | 1195.00 | 1161.60 - 1226.30 | 1.7363 times | Mon 27 July 2026 | 1182.50 (0.72%) | 1191.60 | 1175.00 - 1220.10 | 0.679 times | Fri 24 July 2026 | 1174.00 (-2.35%) | 1192.00 | 1155.00 - 1194.20 | 1.1788 times | Thu 23 July 2026 | 1202.30 (-1.78%) | 1223.30 | 1175.10 - 1223.30 | 1.1243 times | Wed 22 July 2026 | 1224.10 (-4.37%) | 1280.10 | 1221.10 - 1289.60 | 0.6904 times | Tue 21 July 2026 | 1280.10 (0.54%) | 1279.90 | 1260.10 - 1287.50 | 1.3933 times | Mon 20 July 2026 | 1273.20 (2.53%) | 1241.00 | 1235.10 - 1289.60 | 1.031 times | Fri 17 July 2026 | 1241.80 (1.38%) | 1222.00 | 1217.60 - 1250.10 | 0.3019 times | Thu 16 July 2026 | 1224.90 (-1.78%) | 1248.00 | 1214.10 - 1250.20 | 0.5306 times |
Weekly price and charts HomeFirst
Strong weekly Stock price targets for HomeFirst HOMEFIRST are 1130.95 and 1207.25
| Weekly Target 1 | 1111.87 |
| Weekly Target 2 | 1150.03 |
| Weekly Target 3 | 1188.1666666667 |
| Weekly Target 4 | 1226.33 |
| Weekly Target 5 | 1264.47 |
Weekly price and volumes for Home First
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1188.20 (1.21%) | 1191.60 | 1150.00 - 1226.30 | 0.8231 times | Fri 24 July 2026 | 1174.00 (-5.46%) | 1241.00 | 1155.00 - 1289.60 | 1.0419 times | Fri 17 July 2026 | 1241.80 (1.56%) | 1215.00 | 1211.20 - 1284.90 | 0.7781 times | Fri 10 July 2026 | 1222.70 (1.45%) | 1208.00 | 1182.10 - 1229.00 | 1.1604 times | Fri 03 July 2026 | 1205.20 (1.13%) | 1203.30 | 1135.30 - 1241.20 | 1.428 times | Thu 25 June 2026 | 1191.70 (3.28%) | 1153.90 | 1103.80 - 1208.00 | 0.8929 times | Fri 19 June 2026 | 1153.90 (4.02%) | 1132.90 | 1101.90 - 1165.00 | 0.8096 times | Fri 12 June 2026 | 1109.30 (2.82%) | 1060.20 | 1018.50 - 1114.10 | 1.0995 times | Fri 05 June 2026 | 1078.90 (1.29%) | 1067.90 | 1045.20 - 1087.00 | 0.7262 times | Fri 29 May 2026 | 1065.20 (0.17%) | 1075.00 | 1052.60 - 1134.10 | 1.2403 times | Fri 22 May 2026 | 1063.40 (-1.15%) | 1077.60 | 1046.10 - 1089.20 | 0.5391 times |
Monthly price and charts HomeFirst
Strong monthly Stock price targets for HomeFirst HOMEFIRST are 1165.15 and 1312.65
| Monthly Target 1 | 1059.13 |
| Monthly Target 2 | 1123.67 |
| Monthly Target 3 | 1206.6333333333 |
| Monthly Target 4 | 1271.17 |
| Monthly Target 5 | 1354.13 |
Monthly price and volumes Home First
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1188.20 (4.28%) | 1149.00 | 1142.10 - 1289.60 | 0.7158 times | Tue 30 June 2026 | 1139.40 (6.97%) | 1067.90 | 1018.50 - 1241.20 | 0.6865 times | Fri 29 May 2026 | 1065.20 (-8.31%) | 1189.90 | 1046.10 - 1238.90 | 0.6382 times | Thu 30 April 2026 | 1161.70 (28.39%) | 930.00 | 921.35 - 1187.00 | 0.576 times | Mon 30 March 2026 | 904.80 (-16.46%) | 1031.00 | 893.70 - 1116.90 | 1.2839 times | Fri 27 February 2026 | 1083.10 (-8.11%) | 1180.00 | 1072.30 - 1260.00 | 1.5919 times | Fri 30 January 2026 | 1178.70 (6.94%) | 1105.00 | 1013.00 - 1317.70 | 2.4491 times | Wed 31 December 2025 | 1102.20 (-0.79%) | 1122.10 | 1075.60 - 1197.90 | 0.686 times | Fri 28 November 2025 | 1111.00 (-7.04%) | 1214.00 | 1085.20 - 1274.80 | 0.8824 times | Fri 31 October 2025 | 1195.10 (-1.72%) | 1214.10 | 1176.10 - 1278.00 | 0.4903 times | Tue 30 September 2025 | 1216.00 (-0.21%) | 1218.90 | 1170.00 - 1312.00 | 0.6728 times |
Indicator Analysis of HomeFirst
Please login to view indicator analysis. or View indicator analysis of HomeFirst HOMEFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Home First HOMEFIRST
DMA (daily moving average) of Home First HOMEFIRST
| DMA period | DMA value |
| 5 day DMA | 1180.04 |
| 12 day DMA | 1216.14 |
| 20 day DMA | 1215.43 |
| 35 day DMA | 1185.21 |
| 50 day DMA | 1151.43 |
| 100 day DMA | 1109.3 |
| 150 day DMA | 1116.71 |
| 200 day DMA | 1132.05 |
EMA (exponential moving average) of Home First HOMEFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.34 | 1188.41 | 1195.37 |
| 12 day EMA | 1201.16 | 1203.51 | 1208.78 |
| 20 day EMA | 1199.33 | 1200.5 | 1203.24 |
| 35 day EMA | 1177.91 | 1177.3 | 1177.46 |
| 50 day EMA | 1148.48 | 1146.86 | 1145.73 |
SMA (simple moving average) of Home First HOMEFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.04 | 1182.86 | 1192.78 |
| 12 day SMA | 1216.14 | 1219.05 | 1226.26 |
| 20 day SMA | 1215.43 | 1216.08 | 1217.43 |
| 35 day SMA | 1185.21 | 1181.24 | 1178.54 |
| 50 day SMA | 1151.43 | 1149.19 | 1147.02 |
| 100 day SMA | 1109.3 | 1108.39 | 1107.47 |
| 150 day SMA | 1116.71 | 1116.49 | 1116.39 |
| 200 day SMA | 1132.05 | 1132.16 | 1132.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.