Login or Join
HomepageHolmarcOpto HOLMARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Holmarc Opto HOLMARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HolmarcOpto
Strong Daily Stock price targets for HolmarcOpto HOLMARC_SM are 98.93 and 102.93
| Daily Target 1 | 98.12 |
| Daily Target 2 | 99.73 |
| Daily Target 3 | 102.11666666667 |
| Daily Target 4 | 103.73 |
| Daily Target 5 | 106.12 |
Daily price and volume Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.35 (-2.55%) | 104.50 | 100.50 - 104.50 | 2.2581 times | Thu 30 July 2026 | 104.00 (1.96%) | 105.00 | 104.00 - 105.00 | 0.6452 times | Wed 29 July 2026 | 102.00 (-2.86%) | 107.00 | 102.00 - 107.00 | 1.9355 times | Tue 28 July 2026 | 105.00 (-3.67%) | 105.20 | 105.00 - 105.20 | 0.6452 times | Mon 27 July 2026 | 109.00 (-0.91%) | 110.00 | 109.00 - 110.00 | 0.6452 times | Fri 24 July 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.3226 times | Mon 20 July 2026 | 110.00 (0.92%) | 112.95 | 110.00 - 112.95 | 0.6452 times | Thu 16 July 2026 | 109.00 (1.87%) | 109.00 | 109.00 - 109.00 | 0.3226 times | Tue 14 July 2026 | 107.00 (-2.73%) | 110.20 | 107.00 - 110.20 | 1.2903 times | Mon 13 July 2026 | 110.00 (1.85%) | 110.00 | 109.80 - 110.00 | 1.2903 times | Fri 10 July 2026 | 108.00 (-0.46%) | 103.10 | 103.10 - 108.00 | 1.6129 times |
Weekly price and charts HolmarcOpto
Strong weekly Stock price targets for HolmarcOpto HOLMARC_SM are 96.18 and 105.68
| Weekly Target 1 | 94.45 |
| Weekly Target 2 | 97.9 |
| Weekly Target 3 | 103.95 |
| Weekly Target 4 | 107.4 |
| Weekly Target 5 | 113.45 |
Weekly price and volumes for Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.35 (-7.86%) | 110.00 | 100.50 - 110.00 | 0.7884 times | Fri 24 July 2026 | 110.00 (0.92%) | 112.95 | 110.00 - 112.95 | 0.1245 times | Thu 16 July 2026 | 109.00 (0.93%) | 110.00 | 107.00 - 110.20 | 0.3734 times | Fri 10 July 2026 | 108.00 (10.77%) | 103.40 | 103.10 - 108.55 | 0.5394 times | Fri 03 July 2026 | 97.50 (-7.14%) | 101.00 | 95.00 - 102.35 | 0.5809 times | Thu 25 June 2026 | 105.00 (8.42%) | 101.65 | 101.65 - 108.00 | 1.1618 times | Fri 19 June 2026 | 96.85 (-7.76%) | 105.00 | 96.45 - 105.00 | 0.9544 times | Fri 12 June 2026 | 105.00 (-4.15%) | 110.00 | 96.35 - 110.90 | 1.4523 times | Fri 05 June 2026 | 109.55 (5.9%) | 108.60 | 102.10 - 112.00 | 2.6556 times | Fri 29 May 2026 | 103.45 (4.71%) | 98.80 | 98.55 - 104.00 | 1.3693 times | Fri 22 May 2026 | 98.80 (-5.9%) | 105.00 | 98.80 - 105.00 | 0.7054 times |
Monthly price and charts HolmarcOpto
Strong monthly Stock price targets for HolmarcOpto HOLMARC_SM are 98.25 and 116.05
| Monthly Target 1 | 85.35 |
| Monthly Target 2 | 93.35 |
| Monthly Target 3 | 103.15 |
| Monthly Target 4 | 111.15 |
| Monthly Target 5 | 120.95 |
Monthly price and volumes Holmarc Opto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.35 (6.68%) | 95.15 | 95.15 - 112.95 | 0.4082 times | Tue 30 June 2026 | 95.00 (-8.17%) | 108.60 | 95.00 - 112.00 | 1.2898 times | Fri 29 May 2026 | 103.45 (6.59%) | 92.30 | 92.20 - 105.00 | 0.8 times | Thu 30 April 2026 | 97.05 (61.62%) | 63.05 | 63.00 - 97.05 | 0.9633 times | Mon 30 March 2026 | 60.05 (-36.79%) | 96.30 | 60.05 - 97.65 | 1.3224 times | Fri 27 February 2026 | 95.00 (1.66%) | 98.10 | 92.45 - 103.00 | 0.4245 times | Fri 30 January 2026 | 93.45 (-2.81%) | 100.00 | 88.40 - 105.00 | 0.3918 times | Wed 31 December 2025 | 96.15 (-3.85%) | 104.50 | 95.00 - 112.50 | 1.6245 times | Fri 28 November 2025 | 100.00 (-8.42%) | 112.00 | 86.15 - 112.00 | 1.6327 times | Fri 31 October 2025 | 109.20 (3.46%) | 100.65 | 100.30 - 117.75 | 1.1429 times | Tue 30 September 2025 | 105.55 (-10.93%) | 114.15 | 105.55 - 126.80 | 1.698 times |
Indicator Analysis of HolmarcOpto
Please login to view indicator analysis. or View indicator analysis of HolmarcOpto HOLMARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Holmarc Opto HOLMARC_SM
DMA (daily moving average) of Holmarc Opto HOLMARC_SM
| DMA period | DMA value |
| 5 day DMA | 104.27 |
| 12 day DMA | 106.99 |
| 20 day DMA | 104.26 |
| 35 day DMA | 104.07 |
| 50 day DMA | 103.61 |
| 100 day DMA | 95.02 |
| 150 day DMA | 96.36 |
| 200 day DMA | 100.43 |
EMA (exponential moving average) of Holmarc Opto HOLMARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.88 | 105.15 | 105.73 |
| 12 day EMA | 104.9 | 105.55 | 105.83 |
| 20 day EMA | 104.62 | 104.96 | 105.06 |
| 35 day EMA | 103.87 | 104.02 | 104.02 |
| 50 day EMA | 102.94 | 103.01 | 102.97 |
SMA (simple moving average) of Holmarc Opto HOLMARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.27 | 106 | 107.2 |
| 12 day SMA | 106.99 | 107.16 | 106.62 |
| 20 day SMA | 104.26 | 104.49 | 104.37 |
| 35 day SMA | 104.07 | 104.12 | 104.22 |
| 50 day SMA | 103.61 | 103.52 | 103.29 |
| 100 day SMA | 95.02 | 95.02 | 95.01 |
| 150 day SMA | 96.36 | 96.39 | 96.44 |
| 200 day SMA | 100.43 | 100.53 | 100.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.