Login or Join
HomepageHoacFoods HOACFOODS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoac Foods HOACFOODS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HoacFoods
Strong Daily Stock price targets for HoacFoods HOACFOODS_SM are 464.68 and 465.23
| Daily Target 1 | 464.58 |
| Daily Target 2 | 464.77 |
| Daily Target 3 | 465.13333333333 |
| Daily Target 4 | 465.32 |
| Daily Target 5 | 465.68 |
Daily price and volume Hoac Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 464.95 (-5%) | 464.95 | 464.95 - 465.50 | 0.7514 times | Tue 12 May 2026 | 489.40 (-5%) | 501.00 | 489.40 - 501.00 | 0.9827 times | Mon 11 May 2026 | 515.15 (1.28%) | 491.00 | 483.50 - 519.00 | 1.6763 times | Fri 08 May 2026 | 508.65 (5%) | 508.65 | 490.00 - 508.65 | 0.5202 times | Thu 07 May 2026 | 484.45 (5%) | 461.40 | 461.40 - 484.45 | 1.1561 times | Wed 06 May 2026 | 461.40 (4.15%) | 431.00 | 431.00 - 463.00 | 0.5202 times | Tue 05 May 2026 | 443.00 (-1.34%) | 449.00 | 441.00 - 461.00 | 0.9249 times | Mon 04 May 2026 | 449.00 (1.81%) | 463.00 | 441.00 - 463.00 | 0.7514 times | Thu 30 April 2026 | 441.00 (5%) | 433.00 | 433.00 - 441.00 | 0.4046 times | Wed 29 April 2026 | 420.00 (0.04%) | 440.80 | 420.00 - 440.80 | 2.3121 times | Tue 28 April 2026 | 419.85 (4.99%) | 402.70 | 402.70 - 419.85 | 0.578 times |
Weekly price and charts HoacFoods
Strong weekly Stock price targets for HoacFoods HOACFOODS_SM are 437.93 and 491.98
| Weekly Target 1 | 428.92 |
| Weekly Target 2 | 446.93 |
| Weekly Target 3 | 482.96666666667 |
| Weekly Target 4 | 500.98 |
| Weekly Target 5 | 537.02 |
Weekly price and volumes for Hoac Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 464.95 (-8.59%) | 491.00 | 464.95 - 519.00 | 0.3941 times | Fri 08 May 2026 | 508.65 (15.34%) | 463.00 | 431.00 - 508.65 | 0.4476 times | Thu 30 April 2026 | 441.00 (8.62%) | 406.00 | 390.95 - 441.00 | 0.4876 times | Fri 24 April 2026 | 406.00 (-9.9%) | 455.00 | 403.85 - 455.00 | 0.3607 times | Fri 17 April 2026 | 450.60 (46.25%) | 398.00 | 398.00 - 450.60 | 0.2004 times | Thu 13 November 2025 | 308.10 (9.61%) | 292.35 | 290.00 - 329.50 | 2.2445 times | Fri 07 November 2025 | 281.10 (13.19%) | 248.35 | 244.50 - 299.00 | 2.1643 times | Fri 31 October 2025 | 248.35 (-7.14%) | 265.50 | 245.00 - 273.90 | 1.1089 times | Fri 24 October 2025 | 267.45 (-2.75%) | 275.00 | 260.00 - 289.00 | 1.1356 times | Fri 17 October 2025 | 275.00 (11.2%) | 248.00 | 236.00 - 282.00 | 1.4562 times | Fri 10 October 2025 | 247.30 (3.56%) | 231.30 | 219.85 - 251.80 | 1.8838 times |
Monthly price and charts HoacFoods
Strong monthly Stock price targets for HoacFoods HOACFOODS_SM are 447.98 and 535.98
| Monthly Target 1 | 383.65 |
| Monthly Target 2 | 424.3 |
| Monthly Target 3 | 471.65 |
| Monthly Target 4 | 512.3 |
| Monthly Target 5 | 559.65 |
Monthly price and volumes Hoac Foods
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 464.95 (5.43%) | 463.00 | 431.00 - 519.00 | 0.2473 times | Thu 30 April 2026 | 441.00 (43.14%) | 398.00 | 390.95 - 455.00 | 0.3081 times | Thu 13 November 2025 | 308.10 (24.06%) | 248.35 | 244.50 - 329.50 | 1.2954 times | Fri 31 October 2025 | 248.35 (4.77%) | 245.00 | 219.85 - 289.00 | 1.6997 times | Tue 30 September 2025 | 237.05 (32.28%) | 205.00 | 205.00 - 253.95 | 2.3474 times | Fri 30 May 2025 | 179.20 (27.09%) | 140.00 | 140.00 - 181.00 | 0.8793 times | Wed 30 April 2025 | 141.00 (-3.29%) | 152.00 | 136.80 - 158.70 | 0.4632 times | Fri 28 March 2025 | 145.80 (-1.32%) | 126.60 | 120.30 - 145.80 | 0.369 times | Mon 30 December 2024 | 147.75 (37.19%) | 109.00 | 109.00 - 163.20 | 1.8528 times | Fri 29 November 2024 | 107.70 (-18.38%) | 131.95 | 105.00 - 142.00 | 0.5378 times | Thu 31 October 2024 | 131.95 (-7.08%) | 138.50 | 120.00 - 139.00 | 0.4985 times |
Indicator Analysis of HoacFoods
Please login to view indicator analysis. or View indicator analysis of HoacFoods HOACFOODS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoac Foods HOACFOODS_SM
DMA (daily moving average) of Hoac Foods HOACFOODS_SM
| DMA period | DMA value |
| 5 day DMA | 492.52 |
| 12 day DMA | 458.06 |
| 20 day DMA | 448.49 |
| 35 day DMA | 379.38 |
| 50 day DMA | 340.57 |
| 100 day DMA | 264.42 |
| 150 day DMA | 220.67 |
| 200 day DMA | 201.62 |
EMA (exponential moving average) of Hoac Foods HOACFOODS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.72 | 488.61 | 488.22 |
| 12 day EMA | 462.42 | 461.96 | 456.97 |
| 20 day EMA | 437.45 | 434.56 | 428.79 |
| 35 day EMA | 394.44 | 390.29 | 384.45 |
| 50 day EMA | 347.33 | 342.53 | 336.54 |
SMA (simple moving average) of Hoac Foods HOACFOODS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.52 | 491.81 | 482.53 |
| 12 day SMA | 458.06 | 453.15 | 446.02 |
| 20 day SMA | 448.49 | 446.42 | 437.35 |
| 35 day SMA | 379.38 | 373.67 | 367.4 |
| 50 day SMA | 340.57 | 336.01 | 331.08 |
| 100 day SMA | 264.42 | 261.17 | 257.67 |
| 150 day SMA | 220.67 | 218.37 | 215.91 |
| 200 day SMA | 201.62 | 200.06 | 198.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.