Login or Join
HomepageGoldmanSachs HNGSNGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs HNGSNGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs HNGSNGBEES are 492.32 and 499.36
| Daily Target 1 | 486.62 |
| Daily Target 2 | 490.97 |
| Daily Target 3 | 493.66 |
| Daily Target 4 | 498.01 |
| Daily Target 5 | 500.7 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 495.32 (0.84%) | 492.48 | 489.31 - 496.35 | 1.0211 times | Wed 29 July 2026 | 491.18 (0.42%) | 494.03 | 488.55 - 495.00 | 1.5597 times | Tue 28 July 2026 | 489.13 (0.19%) | 487.41 | 481.55 - 493.99 | 0.572 times | Mon 27 July 2026 | 488.21 (0.8%) | 494.00 | 483.01 - 496.43 | 1.168 times | Fri 24 July 2026 | 484.33 (-0.67%) | 485.98 | 482.70 - 489.29 | 1.0916 times | Thu 23 July 2026 | 487.62 (1.86%) | 490.66 | 475.55 - 490.66 | 1.3129 times | Wed 22 July 2026 | 478.70 (-0.96%) | 485.90 | 476.56 - 489.00 | 0.8559 times | Tue 21 July 2026 | 483.35 (-0.31%) | 535.11 | 482.21 - 535.11 | 0.6881 times | Mon 20 July 2026 | 484.85 (1.05%) | 484.80 | 480.25 - 485.85 | 0.8235 times | Fri 17 July 2026 | 479.81 (-0.93%) | 476.51 | 476.51 - 483.00 | 0.9071 times | Thu 16 July 2026 | 484.32 (0.56%) | 482.55 | 482.55 - 488.69 | 0.855 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs HNGSNGBEES are 488.44 and 503.32
| Weekly Target 1 | 476.22 |
| Weekly Target 2 | 485.77 |
| Weekly Target 3 | 491.1 |
| Weekly Target 4 | 500.65 |
| Weekly Target 5 | 505.98 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 495.32 (2.27%) | 494.00 | 481.55 - 496.43 | 0.6658 times | Fri 24 July 2026 | 484.33 (0.94%) | 484.80 | 475.55 - 535.11 | 0.7353 times | Fri 17 July 2026 | 479.81 (-0.85%) | 484.92 | 470.00 - 488.76 | 0.5848 times | Fri 10 July 2026 | 483.92 (0.67%) | 476.51 | 475.90 - 496.38 | 0.7646 times | Fri 03 July 2026 | 480.70 (1.77%) | 473.70 | 465.55 - 488.90 | 0.8522 times | Thu 25 June 2026 | 472.34 (-2.95%) | 478.99 | 460.20 - 494.60 | 1.6549 times | Fri 19 June 2026 | 486.68 (-1.67%) | 498.00 | 484.56 - 509.89 | 1.1023 times | Fri 12 June 2026 | 494.96 (-1.35%) | 504.24 | 475.52 - 516.78 | 1.2783 times | Fri 05 June 2026 | 501.73 (-3.24%) | 518.00 | 499.00 - 535.26 | 1.2596 times | Fri 29 May 2026 | 518.53 (-2.94%) | 532.56 | 517.79 - 544.00 | 1.1022 times | Fri 22 May 2026 | 534.25 (-0.58%) | 536.00 | 521.09 - 550.17 | 1.1422 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs HNGSNGBEES are 481.91 and 548.53
| Monthly Target 1 | 433.02 |
| Monthly Target 2 | 464.17 |
| Monthly Target 3 | 499.64 |
| Monthly Target 4 | 530.79 |
| Monthly Target 5 | 566.26 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 495.32 (5.72%) | 468.49 | 468.49 - 535.11 | 0.6734 times | Tue 30 June 2026 | 468.50 (-9.65%) | 518.00 | 460.20 - 535.26 | 1.2026 times | Fri 29 May 2026 | 518.53 (-0.72%) | 535.32 | 512.70 - 565.98 | 1.0882 times | Thu 30 April 2026 | 522.27 (15.56%) | 463.22 | 461.79 - 549.94 | 0.9689 times | Mon 30 March 2026 | 451.93 (-14.37%) | 530.42 | 443.42 - 534.90 | 1.1178 times | Fri 27 February 2026 | 527.78 (-6.81%) | 552.18 | 504.00 - 574.75 | 0.8619 times | Fri 30 January 2026 | 566.34 (14.6%) | 505.32 | 494.17 - 573.75 | 1.2958 times | Wed 31 December 2025 | 494.17 (-4.89%) | 515.10 | 491.09 - 528.50 | 0.8375 times | Fri 28 November 2025 | 519.57 (-0.68%) | 525.37 | 496.64 - 539.70 | 0.8494 times | Fri 31 October 2025 | 523.12 (0.24%) | 531.78 | 498.00 - 579.92 | 1.1045 times | Tue 30 September 2025 | 521.89 (12.35%) | 474.84 | 463.00 - 529.80 | 1.4807 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs HNGSNGBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs HNGSNGBEES
DMA (daily moving average) of Goldman Sachs HNGSNGBEES
| DMA period | DMA value |
| 5 day DMA | 489.63 |
| 12 day DMA | 485.7 |
| 20 day DMA | 483.91 |
| 35 day DMA | 482.65 |
| 50 day DMA | 492.67 |
| 100 day DMA | 503.6 |
| 150 day DMA | 512.36 |
| 200 day DMA | 513.59 |
EMA (exponential moving average) of Goldman Sachs HNGSNGBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.5 | 488.09 | 486.54 |
| 12 day EMA | 486.94 | 485.42 | 484.37 |
| 20 day EMA | 486.2 | 485.24 | 484.61 |
| 35 day EMA | 491.38 | 491.15 | 491.15 |
| 50 day EMA | 496.59 | 496.64 | 496.86 |
SMA (simple moving average) of Goldman Sachs HNGSNGBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.63 | 488.09 | 485.6 |
| 12 day SMA | 485.7 | 484.32 | 483.55 |
| 20 day SMA | 483.91 | 483.01 | 482.01 |
| 35 day SMA | 482.65 | 482.33 | 482.54 |
| 50 day SMA | 492.67 | 493.66 | 494.59 |
| 100 day SMA | 503.6 | 503.82 | 504.19 |
| 150 day SMA | 512.36 | 512.4 | 512.47 |
| 200 day SMA | 513.59 | 513.83 | 514.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.