Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 502.8 and 518.65
| Daily Target 1 | 490.25 |
| Daily Target 2 | 499.5 |
| Daily Target 3 | 506.1 |
| Daily Target 4 | 515.35 |
| Daily Target 5 | 521.95 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 508.75 (1.45%) | 505.95 | 496.85 - 512.70 | 1.6464 times | Thu 09 April 2026 | 501.50 (-0.47%) | 503.00 | 496.00 - 510.50 | 0.4846 times | Wed 08 April 2026 | 503.85 (3.32%) | 496.30 | 492.95 - 509.00 | 0.9356 times | Tue 07 April 2026 | 487.65 (-1.36%) | 494.35 | 485.50 - 498.85 | 0.4842 times | Mon 06 April 2026 | 494.35 (0.8%) | 488.00 | 484.25 - 512.00 | 0.8585 times | Thu 02 April 2026 | 490.45 (-0.69%) | 495.10 | 481.00 - 495.10 | 0.4254 times | Wed 01 April 2026 | 493.85 (-3.04%) | 510.00 | 490.00 - 513.95 | 1.6798 times | Mon 30 March 2026 | 509.35 (0.14%) | 508.00 | 491.05 - 514.95 | 1.21 times | Fri 27 March 2026 | 508.65 (-1.05%) | 510.05 | 497.05 - 515.05 | 1.4064 times | Wed 25 March 2026 | 514.05 (3.37%) | 499.80 | 498.15 - 516.50 | 0.8692 times | Tue 24 March 2026 | 497.30 (6.45%) | 472.40 | 465.15 - 507.95 | 2.5002 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 496.5 and 524.95
| Weekly Target 1 | 473.45 |
| Weekly Target 2 | 491.1 |
| Weekly Target 3 | 501.9 |
| Weekly Target 4 | 519.55 |
| Weekly Target 5 | 530.35 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 508.75 (3.73%) | 488.00 | 484.25 - 512.70 | 1.0312 times | Thu 02 April 2026 | 490.45 (-3.58%) | 508.00 | 481.00 - 514.95 | 0.7753 times | Fri 27 March 2026 | 508.65 (5.5%) | 478.00 | 461.60 - 516.50 | 1.3765 times | Fri 20 March 2026 | 482.15 (2.44%) | 469.65 | 463.05 - 491.00 | 0.7836 times | Fri 13 March 2026 | 470.65 (-1.34%) | 470.90 | 460.00 - 484.55 | 1.173 times | Fri 06 March 2026 | 477.05 (-2.08%) | 475.00 | 465.00 - 485.90 | 0.7455 times | Fri 27 February 2026 | 487.20 (-1.49%) | 492.30 | 477.05 - 495.45 | 0.5119 times | Fri 20 February 2026 | 494.55 (-2.18%) | 500.05 | 478.45 - 505.40 | 0.6746 times | Fri 13 February 2026 | 505.55 (3.79%) | 488.05 | 483.00 - 535.30 | 1.6782 times | Fri 06 February 2026 | 487.10 (4.82%) | 462.40 | 446.55 - 497.95 | 1.2502 times | Fri 30 January 2026 | 464.70 (3.32%) | 446.95 | 442.00 - 471.90 | 0.8153 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 478.4 and 511.35
| Monthly Target 1 | 468.28 |
| Monthly Target 2 | 488.52 |
| Monthly Target 3 | 501.23333333333 |
| Monthly Target 4 | 521.47 |
| Monthly Target 5 | 534.18 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 508.75 (-0.12%) | 510.00 | 481.00 - 513.95 | 0.3365 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 0.9632 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.9088 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 1.0135 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.9573 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.8654 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.7789 times | Tue 30 September 2025 | 520.80 (-0.75%) | 520.15 | 517.30 - 559.00 | 0.9611 times | Fri 29 August 2025 | 524.75 (-4.98%) | 552.25 | 509.80 - 572.00 | 0.9214 times | Thu 31 July 2025 | 552.25 (2.88%) | 536.80 | 528.85 - 584.90 | 2.2938 times | Mon 30 June 2025 | 536.80 (-1.96%) | 545.00 | 522.40 - 548.35 | 1.3786 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 499.22 |
| 12 day DMA | 498.08 |
| 20 day DMA | 490.02 |
| 35 day DMA | 487.55 |
| 50 day DMA | 487.56 |
| 100 day DMA | 502.42 |
| 150 day DMA | 512.81 |
| 200 day DMA | 520.62 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.75 | 498.25 | 496.63 |
| 12 day EMA | 497.03 | 494.9 | 493.7 |
| 20 day EMA | 493.31 | 491.68 | 490.65 |
| 35 day EMA | 489.67 | 488.55 | 487.79 |
| 50 day EMA | 486.52 | 485.61 | 484.96 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.22 | 495.56 | 494.03 |
| 12 day SMA | 498.08 | 495.86 | 493.92 |
| 20 day SMA | 490.02 | 488.55 | 486.97 |
| 35 day SMA | 487.55 | 487.3 | 487.41 |
| 50 day SMA | 487.56 | 486.45 | 485.42 |
| 100 day SMA | 502.42 | 502.83 | 503.29 |
| 150 day SMA | 512.81 | 512.93 | 513.09 |
| 200 day SMA | 520.62 | 520.74 | 520.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.