Login or Join
HomepageHindustanFoods HNDFDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Foods HNDFDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanFoods
Strong Daily Stock price targets for HindustanFoods HNDFDS are 581.43 and 601.53
| Daily Target 1 | 565.48 |
| Daily Target 2 | 577.27 |
| Daily Target 3 | 585.58333333333 |
| Daily Target 4 | 597.37 |
| Daily Target 5 | 605.68 |
Daily price and volume Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 589.05 (2.51%) | 580.00 | 573.80 - 593.90 | 1.6364 times | Fri 31 July 2026 | 574.65 (0.1%) | 578.00 | 570.15 - 579.25 | 0.7348 times | Thu 30 July 2026 | 574.05 (1.07%) | 568.10 | 565.10 - 580.40 | 0.9378 times | Wed 29 July 2026 | 568.00 (-1.09%) | 578.25 | 566.10 - 580.00 | 1.7362 times | Tue 28 July 2026 | 574.25 (-0.67%) | 578.50 | 566.90 - 584.80 | 0.7014 times | Mon 27 July 2026 | 578.15 (0.16%) | 579.90 | 576.00 - 595.00 | 1.2613 times | Fri 24 July 2026 | 577.20 (1.54%) | 560.55 | 560.55 - 579.95 | 1.006 times | Thu 23 July 2026 | 568.45 (0.88%) | 562.15 | 558.55 - 572.80 | 0.7609 times | Wed 22 July 2026 | 563.50 (-1.15%) | 570.05 | 561.05 - 571.00 | 0.5989 times | Tue 21 July 2026 | 570.05 (-0.51%) | 576.00 | 565.00 - 578.00 | 0.6263 times | Mon 20 July 2026 | 572.95 (2.61%) | 558.40 | 555.10 - 577.40 | 2.6903 times |
Weekly price and charts HindustanFoods
Strong weekly Stock price targets for HindustanFoods HNDFDS are 581.43 and 601.53
| Weekly Target 1 | 565.48 |
| Weekly Target 2 | 577.27 |
| Weekly Target 3 | 585.58333333333 |
| Weekly Target 4 | 597.37 |
| Weekly Target 5 | 605.68 |
Weekly price and volumes for Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 589.05 (2.51%) | 580.00 | 573.80 - 593.90 | 0.2923 times | Fri 31 July 2026 | 574.65 (-0.44%) | 579.90 | 565.10 - 595.00 | 0.9596 times | Fri 24 July 2026 | 577.20 (3.37%) | 558.40 | 555.10 - 579.95 | 1.0151 times | Fri 17 July 2026 | 558.40 (-1.96%) | 574.95 | 554.00 - 594.00 | 0.9792 times | Fri 10 July 2026 | 569.55 (3.36%) | 555.00 | 524.15 - 575.00 | 1.3455 times | Fri 03 July 2026 | 551.05 (-1.55%) | 560.00 | 546.20 - 571.95 | 1.0384 times | Thu 25 June 2026 | 559.75 (2.63%) | 546.75 | 540.00 - 568.85 | 1.8275 times | Fri 19 June 2026 | 545.40 (2.96%) | 535.00 | 531.65 - 568.95 | 1.1273 times | Fri 12 June 2026 | 529.70 (-0.1%) | 522.40 | 518.00 - 539.75 | 0.5343 times | Fri 05 June 2026 | 530.25 (2.22%) | 524.00 | 515.55 - 545.00 | 0.881 times | Fri 29 May 2026 | 518.75 (1.05%) | 522.60 | 515.00 - 545.00 | 0.7785 times |
Monthly price and charts HindustanFoods
Strong monthly Stock price targets for HindustanFoods HNDFDS are 581.43 and 601.53
| Monthly Target 1 | 565.48 |
| Monthly Target 2 | 577.27 |
| Monthly Target 3 | 585.58333333333 |
| Monthly Target 4 | 597.37 |
| Monthly Target 5 | 605.68 |
Monthly price and volumes Hindustan Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 589.05 (2.51%) | 580.00 | 573.80 - 593.90 | 0.094 times | Fri 31 July 2026 | 574.65 (3.35%) | 556.00 | 524.15 - 595.00 | 1.6225 times | Tue 30 June 2026 | 556.00 (7.18%) | 524.00 | 515.55 - 568.95 | 1.4982 times | Fri 29 May 2026 | 518.75 (5.23%) | 492.00 | 492.00 - 553.45 | 1.1685 times | Thu 30 April 2026 | 492.95 (-3.22%) | 510.00 | 479.05 - 523.95 | 0.9605 times | Mon 30 March 2026 | 509.35 (4.55%) | 475.00 | 460.00 - 516.50 | 0.9526 times | Fri 27 February 2026 | 487.20 (4.84%) | 462.40 | 446.55 - 535.30 | 0.8988 times | Fri 30 January 2026 | 464.70 (-10.46%) | 516.85 | 442.00 - 519.75 | 1.0024 times | Wed 31 December 2025 | 519.00 (-3.55%) | 538.65 | 505.45 - 545.05 | 0.9468 times | Fri 28 November 2025 | 538.10 (2.66%) | 524.20 | 521.60 - 564.30 | 0.8559 times | Fri 31 October 2025 | 524.15 (0.64%) | 520.85 | 513.60 - 554.15 | 0.7703 times |
Indicator Analysis of HindustanFoods
Please login to view indicator analysis. or View indicator analysis of HindustanFoods HNDFDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Foods HNDFDS
DMA (daily moving average) of Hindustan Foods HNDFDS
| DMA period | DMA value |
| 5 day DMA | 576 |
| 12 day DMA | 572.39 |
| 20 day DMA | 565.56 |
| 35 day DMA | 560.4 |
| 50 day DMA | 551.18 |
| 100 day DMA | 526.04 |
| 150 day DMA | 514.67 |
| 200 day DMA | 518.98 |
EMA (exponential moving average) of Hindustan Foods HNDFDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.42 | 573.11 | 572.34 |
| 12 day EMA | 572.74 | 569.78 | 568.9 |
| 20 day EMA | 567.78 | 565.54 | 564.58 |
| 35 day EMA | 559.23 | 557.47 | 556.46 |
| 50 day EMA | 551.27 | 549.73 | 548.71 |
SMA (simple moving average) of Hindustan Foods HNDFDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576 | 573.82 | 574.33 |
| 12 day SMA | 572.39 | 570.31 | 569.14 |
| 20 day SMA | 565.56 | 563.19 | 562.01 |
| 35 day SMA | 560.4 | 558.7 | 557.41 |
| 50 day SMA | 551.18 | 549.95 | 548.9 |
| 100 day SMA | 526.04 | 524.88 | 523.92 |
| 150 day SMA | 514.67 | 514.25 | 513.88 |
| 200 day SMA | 518.98 | 518.67 | 518.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.