HindustanMedia HMVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Media HMVL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanMedia

Strong Daily Stock price targets for HindustanMedia HMVL_BE are 77.95 and 82.3

Daily Target 174.4
Daily Target 277.15
Daily Target 378.75
Daily Target 481.5
Daily Target 583.1

Daily price and volume Hindustan Media

Date Closing Open Range Volume
Fri 11 September 2026 79.90 (1.45%) 78.90 76.00 - 80.35 0.2137 times
Thu 10 September 2026 78.76 (-2.06%) 78.00 77.94 - 79.99 0.3121 times
Wed 09 September 2026 80.42 (-1.9%) 82.30 78.20 - 82.30 1.2996 times
Tue 08 September 2026 81.98 (-1.76%) 83.50 80.70 - 83.50 4.1555 times
Mon 07 September 2026 83.45 (-0.98%) 84.99 83.11 - 85.68 1.9907 times
Fri 04 September 2026 84.28 (-2.56%) 87.50 84.00 - 88.00 0.8087 times
Thu 03 September 2026 86.49 (-0.96%) 86.50 86.11 - 88.50 0.3834 times
Wed 02 September 2026 87.33 (0.88%) 86.10 86.00 - 88.20 0.4555 times
Tue 01 September 2026 86.57 (-1.66%) 88.03 86.00 - 89.00 0.253 times
Mon 31 August 2026 88.03 (-0.74%) 85.60 85.52 - 89.00 0.1277 times
Fri 28 August 2026 88.69 (0.9%) 87.00 85.16 - 89.79 0.1759 times

Daily chart HindustanMedia

Weekly price and charts HindustanMedia

Strong weekly Stock price targets for HindustanMedia HMVL_BE are 73.11 and 82.79

Weekly Target 170.85
Weekly Target 275.37
Weekly Target 380.526666666667
Weekly Target 485.05
Weekly Target 590.21

Weekly price and volumes for Hindustan Media

Date Closing Open Range Volume
Fri 11 September 2026 79.90 (-5.2%) 84.99 76.00 - 85.68 1.6158 times
Fri 04 September 2026 84.28 (-4.97%) 85.60 84.00 - 89.00 0.4111 times
Fri 28 August 2026 88.69 (-3.7%) 94.00 85.16 - 94.00 0.3123 times
Fri 21 August 2026 92.10 (6.3%) 84.26 83.32 - 95.75 1.3617 times
Fri 14 August 2026 86.64 (-12.19%) 96.99 86.20 - 98.00 1.2705 times
Fri 07 August 2026 98.67 (34.8%) 103.96 98.62 - 103.96 0.1537 times
Fri 06 October 2023 73.20 (6.24%) 68.90 68.00 - 73.40 1.823 times
Fri 29 September 2023 68.90 (-0.14%) 67.75 66.20 - 71.30 1.3039 times
Fri 22 September 2023 69.00 (2.15%) 68.90 68.75 - 71.65 0.6642 times
Fri 15 September 2023 67.55 (-3.91%) 70.30 66.20 - 70.30 1.0839 times
Fri 08 September 2023 70.30 (2.03%) 70.25 70.00 - 73.05 1.3357 times

weekly chart HindustanMedia

Monthly price and charts HindustanMedia

Strong monthly Stock price targets for HindustanMedia HMVL_BE are 71.45 and 84.45

Monthly Target 168.63
Monthly Target 274.27
Monthly Target 381.633333333333
Monthly Target 487.27
Monthly Target 594.63

Monthly price and volumes Hindustan Media

Date Closing Open Range Volume
Fri 11 September 2026 79.90 (-9.24%) 88.03 76.00 - 89.00 0.2768 times
Mon 31 August 2026 88.03 (20.26%) 103.96 83.32 - 103.96 0.4321 times
Fri 06 October 2023 73.20 (6.24%) 68.90 68.00 - 73.40 0.2521 times
Fri 29 September 2023 68.90 (2%) 68.90 66.20 - 73.05 0.646 times
Thu 31 August 2023 67.55 (8.17%) 62.45 60.00 - 75.90 2.3473 times
Mon 31 July 2023 62.45 (0%) 60.05 59.70 - 70.35 2.0456 times
Sun 13 September 2026 (0%) - 0 times

monthly chart HindustanMedia

DMA SMA EMA moving averages of Hindustan Media HMVL_BE

DMA (daily moving average) of Hindustan Media HMVL_BE

DMA period DMA value
5 day DMA 80.9
12 day DMA 84.48
20 day DMA 87.57
35 day DMA 83.75
50 day DMA 79.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hindustan Media HMVL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0181.5782.98
12 day EMA83.5884.2585.25
20 day EMA84.2484.785.33
35 day EMA81.9782.0982.29
50 day EMA78.6878.6378.62

SMA (simple moving average) of Hindustan Media HMVL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.981.7883.32
12 day SMA84.4885.3286.25
20 day SMA87.5787.9188.45
35 day SMA83.7583.4483.19
50 day SMA79.3879.1378.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme