Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 93.4 and 96.22
| Daily Target 1 | 91.1 |
| Daily Target 2 | 92.87 |
| Daily Target 3 | 93.923333333333 |
| Daily Target 4 | 95.69 |
| Daily Target 5 | 96.74 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.63 (-0.47%) | 93.30 | 92.16 - 94.98 | 0.5196 times | Thu 30 July 2026 | 95.08 (0.09%) | 95.05 | 92.60 - 95.96 | 0.3287 times | Wed 29 July 2026 | 94.99 (1.57%) | 91.60 | 91.60 - 95.30 | 0.8309 times | Tue 28 July 2026 | 93.52 (-1.82%) | 95.70 | 90.75 - 96.85 | 2.995 times | Mon 27 July 2026 | 95.25 (1.98%) | 91.65 | 91.65 - 95.50 | 0.8097 times | Fri 24 July 2026 | 93.40 (5.06%) | 88.85 | 87.10 - 93.64 | 1.2341 times | Thu 23 July 2026 | 88.90 (-2.72%) | 90.87 | 88.62 - 92.40 | 0.1723 times | Wed 22 July 2026 | 91.39 (-0.2%) | 91.04 | 88.20 - 93.68 | 0.6566 times | Tue 21 July 2026 | 91.57 (-0.05%) | 93.00 | 90.18 - 93.28 | 1.7549 times | Mon 20 July 2026 | 91.62 (2.82%) | 91.50 | 89.55 - 92.50 | 0.6981 times | Fri 17 July 2026 | 89.11 (-2.45%) | 91.15 | 88.55 - 91.98 | 0.2345 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 92.69 and 98.79
| Weekly Target 1 | 87.98 |
| Weekly Target 2 | 91.3 |
| Weekly Target 3 | 94.076666666667 |
| Weekly Target 4 | 97.4 |
| Weekly Target 5 | 100.18 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.63 (1.32%) | 91.65 | 90.75 - 96.85 | 1.272 times | Fri 24 July 2026 | 93.40 (4.81%) | 91.50 | 87.10 - 93.68 | 1.0475 times | Fri 17 July 2026 | 89.11 (-1.64%) | 90.59 | 85.71 - 92.50 | 0.6968 times | Fri 10 July 2026 | 90.60 (1.39%) | 89.36 | 85.81 - 92.00 | 1.0226 times | Fri 03 July 2026 | 89.36 (4.77%) | 85.29 | 83.55 - 89.80 | 0.9062 times | Thu 25 June 2026 | 85.29 (-0.98%) | 86.13 | 83.60 - 87.79 | 0.8138 times | Fri 19 June 2026 | 86.13 (9.45%) | 78.69 | 78.61 - 86.70 | 1.1721 times | Fri 12 June 2026 | 78.69 (-2.41%) | 80.63 | 75.61 - 87.40 | 1.7649 times | Fri 05 June 2026 | 80.63 (18.26%) | 67.10 | 67.10 - 81.00 | 0.8351 times | Fri 29 May 2026 | 68.18 (7.4%) | 62.25 | 62.00 - 71.10 | 0.469 times | Fri 22 May 2026 | 63.48 (-0.81%) | 65.90 | 62.05 - 66.40 | 0.4105 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 90.01 and 101.48
| Monthly Target 1 | 80.82 |
| Monthly Target 2 | 87.72 |
| Monthly Target 3 | 92.286666666667 |
| Monthly Target 4 | 99.19 |
| Monthly Target 5 | 103.76 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.63 (9.55%) | 88.00 | 85.38 - 96.85 | 1.28 times | Tue 30 June 2026 | 86.38 (26.69%) | 67.10 | 67.10 - 87.79 | 1.2936 times | Fri 29 May 2026 | 68.18 (3.27%) | 66.51 | 62.00 - 71.10 | 0.2981 times | Thu 30 April 2026 | 66.02 (18.04%) | 58.00 | 56.04 - 71.79 | 0.2753 times | Mon 30 March 2026 | 55.93 (-20.21%) | 66.80 | 55.20 - 73.80 | 0.6263 times | Fri 27 February 2026 | 70.10 (-1.41%) | 71.25 | 68.50 - 74.70 | 0.1867 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.441 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.5584 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 4.6318 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.4088 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.488 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 94.69 |
| 12 day DMA | 92.57 |
| 20 day DMA | 91.42 |
| 35 day DMA | 88.99 |
| 50 day DMA | 84.25 |
| 100 day DMA | 74.4 |
| 150 day DMA | 72.97 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.28 | 94.11 | 93.62 |
| 12 day EMA | 92.84 | 92.52 | 92.05 |
| 20 day EMA | 91.2 | 90.84 | 90.39 |
| 35 day EMA | 87.32 | 86.89 | 86.41 |
| 50 day EMA | 83.61 | 83.16 | 82.67 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.69 | 94.45 | 93.21 |
| 12 day SMA | 92.57 | 92.1 | 91.66 |
| 20 day SMA | 91.42 | 91.16 | 90.86 |
| 35 day SMA | 88.99 | 88.54 | 88.22 |
| 50 day SMA | 84.25 | 83.65 | 83.01 |
| 100 day SMA | 74.4 | 74.11 | 73.83 |
| 150 day SMA | 72.97 | 72.83 | 72.68 |
| 200 day SMA | 72.99 | 72.93 | 72.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.