Login or Join
HomepageHindustanMedia HMVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Media HMVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets HindustanMedia
Strong Daily Stock price targets for HindustanMedia HMVL are 59.23 and 60.45
| Daily Target 1 | 59 |
| Daily Target 2 | 59.46 |
| Daily Target 3 | 60.223333333333 |
| Daily Target 4 | 60.68 |
| Daily Target 5 | 61.44 |
Daily price and volume Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.91 (-1.45%) | 60.00 | 59.77 - 60.99 | 0.7373 times | Wed 25 March 2026 | 60.79 (-0.51%) | 62.06 | 60.20 - 63.70 | 0.8962 times | Tue 24 March 2026 | 61.10 (-0.1%) | 64.91 | 60.02 - 64.91 | 1.1664 times | Mon 23 March 2026 | 61.16 (-3.18%) | 62.00 | 60.50 - 63.01 | 0.8253 times | Fri 20 March 2026 | 63.17 (0%) | 63.50 | 62.65 - 65.11 | 0.4856 times | Thu 19 March 2026 | 63.17 (0.81%) | 62.31 | 60.51 - 66.50 | 1.392 times | Wed 18 March 2026 | 62.66 (2.32%) | 62.00 | 62.00 - 63.39 | 0.997 times | Tue 17 March 2026 | 61.24 (0.1%) | 60.30 | 60.25 - 62.90 | 2.2708 times | Mon 16 March 2026 | 61.18 (-0.67%) | 61.59 | 61.00 - 63.49 | 0.8028 times | Fri 13 March 2026 | 61.59 (-1.39%) | 64.97 | 61.16 - 66.10 | 0.4267 times | Thu 12 March 2026 | 62.46 (0.89%) | 62.39 | 60.20 - 63.90 | 0.8212 times |
Weekly price and charts HindustanMedia
Strong weekly Stock price targets for HindustanMedia HMVL are 57.27 and 62.41
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 61.53 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.91 (-5.16%) | 62.00 | 59.77 - 64.91 | 1.0005 times | Fri 20 March 2026 | 63.17 (2.57%) | 61.59 | 60.25 - 66.50 | 1.6416 times | Fri 13 March 2026 | 61.59 (-6.46%) | 66.00 | 59.90 - 66.10 | 2.1066 times | Fri 06 March 2026 | 65.84 (-6.08%) | 66.80 | 63.70 - 73.80 | 0.8385 times | Fri 27 February 2026 | 70.10 (-0.83%) | 72.90 | 68.51 - 73.00 | 0.1667 times | Fri 20 February 2026 | 70.69 (-0.46%) | 70.00 | 68.50 - 73.80 | 0.5665 times | Fri 13 February 2026 | 71.02 (-1.65%) | 73.45 | 70.00 - 74.00 | 0.2835 times | Fri 06 February 2026 | 72.21 (1.56%) | 71.25 | 70.00 - 74.70 | 0.7283 times | Fri 30 January 2026 | 71.10 (0.15%) | 74.50 | 67.20 - 74.50 | 1.5044 times | Fri 23 January 2026 | 70.99 (2.74%) | 68.10 | 67.05 - 72.00 | 1.1633 times | Fri 16 January 2026 | 69.10 (3.8%) | 65.80 | 64.35 - 69.90 | 0.4227 times |
Monthly price and charts HindustanMedia
Strong monthly Stock price targets for HindustanMedia HMVL are 52.83 and 66.86
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 55.19 |
| Monthly Target 3 | 64.493333333333 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 78.52 |
Monthly price and volumes Hindustan Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.91 (-14.54%) | 66.80 | 59.77 - 73.80 | 0.6224 times | Fri 27 February 2026 | 70.10 (-1.41%) | 71.25 | 68.50 - 74.70 | 0.1944 times | Fri 30 January 2026 | 71.10 (3.28%) | 69.70 | 64.35 - 74.50 | 0.4593 times | Wed 31 December 2025 | 68.84 (3.43%) | 67.00 | 61.76 - 75.70 | 0.5815 times | Fri 28 November 2025 | 66.56 (-14.68%) | 78.00 | 65.68 - 81.00 | 4.8237 times | Fri 31 October 2025 | 78.01 (-6.92%) | 85.21 | 77.61 - 85.67 | 0.4258 times | Tue 30 September 2025 | 83.81 (-1.93%) | 85.46 | 83.11 - 89.69 | 0.5082 times | Fri 29 August 2025 | 85.46 (-3.83%) | 90.20 | 84.49 - 100.00 | 1.1157 times | Thu 31 July 2025 | 88.86 (-0.38%) | 90.00 | 85.35 - 92.89 | 0.5848 times | Mon 30 June 2025 | 89.20 (-0.35%) | 89.38 | 83.00 - 94.00 | 0.6842 times | Fri 30 May 2025 | 89.51 (6.78%) | 83.83 | 79.65 - 103.40 | 1.6421 times |
Indicator Analysis of HindustanMedia
Please login to view indicator analysis. or View indicator analysis of HindustanMedia HMVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Media HMVL
DMA (daily moving average) of Hindustan Media HMVL
| DMA period | DMA value |
| 5 day DMA | 61.23 |
| 12 day DMA | 61.7 |
| 20 day DMA | 63.46 |
| 35 day DMA | 66.76 |
| 50 day DMA | 67.89 |
| 100 day DMA | 68.64 |
| 150 day DMA | 73.69 |
| 200 day DMA | 77.3 |
EMA (exponential moving average) of Hindustan Media HMVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 61.47 | 61.81 |
| 12 day EMA | 62.08 | 62.47 | 62.78 |
| 20 day EMA | 63.41 | 63.78 | 64.09 |
| 35 day EMA | 65.16 | 65.47 | 65.75 |
| 50 day EMA | 67.21 | 67.51 | 67.78 |
SMA (simple moving average) of Hindustan Media HMVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.23 | 61.88 | 62.25 |
| 12 day SMA | 61.7 | 61.85 | 61.85 |
| 20 day SMA | 63.46 | 63.98 | 64.43 |
| 35 day SMA | 66.76 | 67.1 | 67.42 |
| 50 day SMA | 67.89 | 68.07 | 68.18 |
| 100 day SMA | 68.64 | 68.82 | 68.99 |
| 150 day SMA | 73.69 | 73.88 | 74.06 |
| 200 day SMA | 77.3 | 77.45 | 77.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.