Login or Join
HomepageHmt HMT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt HMT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt HMT_BZ are 62.69 and 65.19
| Daily Target 1 | 60.79 |
| Daily Target 2 | 62.09 |
| Daily Target 3 | 63.293333333333 |
| Daily Target 4 | 64.59 |
| Daily Target 5 | 65.79 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.38 (-0.6%) | 62.80 | 62.00 - 64.50 | 1.0816 times | Fri 10 April 2026 | 63.76 (-0.5%) | 65.00 | 63.20 - 65.00 | 0.3644 times | Thu 09 April 2026 | 64.08 (0.14%) | 63.00 | 63.00 - 65.50 | 0.504 times | Wed 08 April 2026 | 63.99 (2.09%) | 63.25 | 63.20 - 65.50 | 2.1409 times | Tue 07 April 2026 | 62.68 (1.33%) | 60.50 | 60.50 - 64.90 | 0.9344 times | Mon 06 April 2026 | 61.86 (0.32%) | 58.58 | 58.58 - 62.50 | 0.6112 times | Thu 02 April 2026 | 61.66 (2.75%) | 60.01 | 60.01 - 61.99 | 0.7187 times | Wed 01 April 2026 | 60.01 (4.97%) | 60.00 | 58.00 - 60.02 | 2.2294 times | Mon 30 March 2026 | 57.17 (-4.08%) | 57.70 | 57.10 - 59.80 | 0.6039 times | Fri 27 March 2026 | 59.60 (-1.29%) | 59.00 | 57.37 - 60.38 | 0.8114 times | Wed 25 March 2026 | 60.38 (4.99%) | 60.35 | 57.66 - 60.38 | 1.5222 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt HMT_BZ are 62.69 and 65.19
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 62.09 |
| Weekly Target 3 | 63.293333333333 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 65.79 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.38 (-0.6%) | 62.80 | 62.00 - 64.50 | 0.1302 times | Fri 10 April 2026 | 63.76 (3.41%) | 58.58 | 58.58 - 65.50 | 0.5485 times | Thu 02 April 2026 | 61.66 (3.46%) | 57.70 | 57.10 - 61.99 | 0.4277 times | Fri 27 March 2026 | 59.60 (3.54%) | 57.56 | 55.01 - 60.38 | 0.5509 times | Fri 20 March 2026 | 57.56 (-3.55%) | 59.00 | 55.90 - 65.41 | 0.8989 times | Fri 13 March 2026 | 59.68 (-13.77%) | 67.20 | 55.10 - 67.20 | 1.2452 times | Fri 06 March 2026 | 69.21 (13.55%) | 58.15 | 58.15 - 72.31 | 4.1296 times | Fri 27 February 2026 | 60.95 (27.56%) | 50.16 | 50.16 - 60.95 | 1.5655 times | Fri 20 February 2026 | 47.78 (9.84%) | 44.00 | 42.50 - 47.78 | 0.2399 times | Fri 13 February 2026 | 43.50 (0.74%) | 44.74 | 42.50 - 45.00 | 0.2636 times | Fri 06 February 2026 | 43.18 (-1.53%) | 43.90 | 42.20 - 45.90 | 0.3191 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt HMT_BZ are 60.69 and 68.19
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 62.293333333333 |
| Monthly Target 4 | 66.59 |
| Monthly Target 5 | 69.79 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.38 (10.86%) | 60.00 | 58.00 - 65.50 | 0.4821 times | Mon 30 March 2026 | 57.17 (-6.2%) | 58.15 | 55.01 - 72.31 | 3.2165 times | Fri 27 February 2026 | 60.95 (39%) | 43.90 | 42.20 - 60.95 | 1.1137 times | Fri 30 January 2026 | 43.85 (-6.78%) | 46.00 | 41.00 - 49.00 | 0.9687 times | Wed 31 December 2025 | 47.04 (-12.48%) | 51.72 | 44.50 - 53.75 | 0.6934 times | Fri 28 November 2025 | 53.75 (-4.14%) | 57.50 | 49.00 - 57.50 | 0.5536 times | Fri 31 October 2025 | 56.07 (-6.43%) | 59.92 | 55.01 - 59.92 | 0.6663 times | Tue 30 September 2025 | 59.92 (6.66%) | 55.00 | 55.00 - 69.36 | 1.0649 times | Fri 29 August 2025 | 56.18 (-4.37%) | 58.01 | 53.00 - 59.00 | 0.3727 times | Thu 31 July 2025 | 58.75 (-10.15%) | 67.00 | 56.00 - 67.45 | 0.8681 times | Mon 30 June 2025 | 65.39 (10.51%) | 59.70 | 56.21 - 75.49 | 2.4264 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt HMT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt HMT_BZ
DMA (daily moving average) of Hmt HMT_BZ
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 61.34 |
| 20 day DMA | 60.63 |
| 35 day DMA | 59.55 |
| 50 day DMA | 54.77 |
| 100 day DMA | 51.24 |
| 150 day DMA | 53.62 |
| 200 day DMA | 55.31 |
EMA (exponential moving average) of Hmt HMT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 63.13 | 62.81 |
| 12 day EMA | 62.02 | 61.77 | 61.41 |
| 20 day EMA | 60.88 | 60.62 | 60.29 |
| 35 day EMA | 57.44 | 57.09 | 56.7 |
| 50 day EMA | 54.61 | 54.25 | 53.86 |
SMA (simple moving average) of Hmt HMT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 63.27 | 62.85 |
| 12 day SMA | 61.34 | 60.74 | 60.23 |
| 20 day SMA | 60.63 | 60.43 | 60.36 |
| 35 day SMA | 59.55 | 58.99 | 58.4 |
| 50 day SMA | 54.77 | 54.35 | 53.9 |
| 100 day SMA | 51.24 | 51.16 | 51.07 |
| 150 day SMA | 53.62 | 53.57 | 53.52 |
| 200 day SMA | 55.31 | 55.33 | 55.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.