Login or Join
HomepageHmaAgro HMAAGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hma Agro HMAAGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HmaAgro
Strong Daily Stock price targets for HmaAgro HMAAGRO are 20.67 and 22.24
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.926666666667 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 23.5 |
Daily price and volume Hma Agro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.59 (-4.38%) | 22.30 | 21.31 - 22.88 | 0.7913 times | Fri 27 March 2026 | 22.58 (-3.79%) | 23.59 | 22.51 - 23.99 | 0.996 times | Wed 25 March 2026 | 23.47 (1.29%) | 23.60 | 22.79 - 23.63 | 1.1585 times | Tue 24 March 2026 | 23.17 (-0.13%) | 23.95 | 22.71 - 24.50 | 0.6248 times | Mon 23 March 2026 | 23.20 (-3.17%) | 23.50 | 23.05 - 24.29 | 4.4485 times | Fri 20 March 2026 | 23.96 (1.7%) | 23.67 | 23.67 - 24.37 | 0.3066 times | Thu 19 March 2026 | 23.56 (-0.72%) | 24.01 | 22.92 - 24.01 | 0.5302 times | Wed 18 March 2026 | 23.73 (0.59%) | 23.60 | 23.50 - 24.34 | 0.4996 times | Tue 17 March 2026 | 23.59 (-1.13%) | 23.80 | 23.51 - 24.47 | 0.3533 times | Mon 16 March 2026 | 23.86 (-1.97%) | 24.27 | 23.50 - 24.99 | 0.2914 times | Fri 13 March 2026 | 24.34 (-1.74%) | 25.65 | 24.25 - 25.65 | 0.3618 times |
Weekly price and charts HmaAgro
Strong weekly Stock price targets for HmaAgro HMAAGRO are 20.67 and 22.24
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.926666666667 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Hma Agro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.59 (-4.38%) | 22.30 | 21.31 - 22.88 | 0.2369 times | Fri 27 March 2026 | 22.58 (-5.76%) | 23.50 | 22.51 - 24.50 | 2.1642 times | Fri 20 March 2026 | 23.96 (-1.56%) | 24.27 | 22.92 - 24.99 | 0.5932 times | Fri 13 March 2026 | 24.34 (-2.83%) | 24.61 | 24.05 - 25.65 | 0.5947 times | Fri 06 March 2026 | 25.05 (-3.32%) | 25.01 | 24.05 - 25.75 | 0.8686 times | Fri 27 February 2026 | 25.91 (-6.39%) | 27.68 | 25.00 - 28.73 | 0.7191 times | Fri 20 February 2026 | 27.68 (-1.14%) | 27.90 | 25.95 - 29.25 | 0.9936 times | Fri 13 February 2026 | 28.00 (2.64%) | 27.35 | 27.29 - 30.98 | 2.522 times | Fri 06 February 2026 | 27.28 (5.98%) | 25.74 | 24.78 - 28.75 | 0.7861 times | Fri 30 January 2026 | 25.74 (-0.92%) | 26.80 | 25.04 - 27.00 | 0.5215 times | Fri 23 January 2026 | 25.98 (-4.13%) | 27.10 | 25.45 - 27.45 | 0.5717 times |
Monthly price and charts HmaAgro
Strong monthly Stock price targets for HmaAgro HMAAGRO are 19.23 and 23.67
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 22.883333333333 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Hma Agro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.59 (-16.67%) | 25.01 | 21.31 - 25.75 | 0.6301 times | Fri 27 February 2026 | 25.91 (0.66%) | 25.74 | 24.78 - 30.98 | 0.7097 times | Fri 30 January 2026 | 25.74 (-11.36%) | 29.29 | 25.04 - 31.00 | 0.429 times | Wed 31 December 2025 | 29.04 (-2.97%) | 29.93 | 27.60 - 31.50 | 1.0939 times | Fri 28 November 2025 | 29.93 (-4.74%) | 31.55 | 29.60 - 34.24 | 1.132 times | Fri 31 October 2025 | 31.42 (2.31%) | 30.86 | 29.50 - 31.90 | 0.3392 times | Tue 30 September 2025 | 30.71 (2.16%) | 30.01 | 29.56 - 33.70 | 0.501 times | Fri 29 August 2025 | 30.06 (-1.18%) | 30.69 | 29.50 - 32.55 | 1.0167 times | Thu 31 July 2025 | 30.42 (-4.85%) | 31.97 | 29.00 - 32.47 | 0.7848 times | Mon 30 June 2025 | 31.97 (-11.02%) | 36.29 | 31.66 - 38.00 | 3.3637 times | Fri 30 May 2025 | 35.93 (11.97%) | 32.00 | 28.70 - 37.60 | 0.5716 times |
Indicator Analysis of HmaAgro
Please login to view indicator analysis. or View indicator analysis of HmaAgro HMAAGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hma Agro HMAAGRO
DMA (daily moving average) of Hma Agro HMAAGRO
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 23.49 |
| 20 day DMA | 24.06 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.82 |
| 100 day DMA | 27.73 |
| 150 day DMA | 28.8 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Hma Agro HMAAGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 23.18 | 23.48 |
| 12 day EMA | 23.4 | 23.73 | 23.94 |
| 20 day EMA | 24.07 | 24.33 | 24.51 |
| 35 day EMA | 24.84 | 25.03 | 25.17 |
| 50 day EMA | 25.67 | 25.84 | 25.97 |
SMA (simple moving average) of Hma Agro HMAAGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 23.28 | 23.47 |
| 12 day SMA | 23.49 | 23.75 | 23.92 |
| 20 day SMA | 24.06 | 24.28 | 24.49 |
| 35 day SMA | 25.63 | 25.8 | 25.93 |
| 50 day SMA | 25.82 | 25.93 | 26.04 |
| 100 day SMA | 27.73 | 27.83 | 27.92 |
| 150 day SMA | 28.8 | 28.86 | 28.92 |
| 200 day SMA | 29.42 | 29.48 | 29.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.