Login or Join
HomepageHlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv
Strong Daily Stock price targets for Hlv HLVLTD are 7.02 and 7.11
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.07 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.16 |
Daily price and volume Hlv
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.06 (-0.84%) | 7.06 | 7.03 - 7.12 | 0.65 times | Wed 29 July 2026 | 7.12 (-1.93%) | 7.03 | 7.03 - 7.22 | 1.5174 times | Tue 28 July 2026 | 7.26 (-0.68%) | 7.30 | 7.16 - 7.31 | 1.2817 times | Mon 27 July 2026 | 7.31 (3.54%) | 7.07 | 7.07 - 7.37 | 0.6314 times | Fri 24 July 2026 | 7.06 (-1.26%) | 7.14 | 7.04 - 7.20 | 1.2912 times | Thu 23 July 2026 | 7.15 (-0.42%) | 7.23 | 7.11 - 7.25 | 0.654 times | Wed 22 July 2026 | 7.18 (0.98%) | 7.18 | 7.11 - 7.23 | 0.4054 times | Tue 21 July 2026 | 7.11 (-0.42%) | 7.24 | 7.08 - 7.26 | 0.6018 times | Mon 20 July 2026 | 7.14 (-0.42%) | 7.20 | 7.06 - 7.26 | 0.681 times | Fri 17 July 2026 | 7.17 (-3.11%) | 7.47 | 7.10 - 7.47 | 2.2861 times | Thu 16 July 2026 | 7.40 (-0.67%) | 7.65 | 7.40 - 7.65 | 0.6961 times |
Weekly price and charts Hlv
Strong weekly Stock price targets for Hlv HLVLTD are 6.88 and 7.22
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.1533333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Hlv
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.06 (0%) | 7.07 | 7.03 - 7.37 | 0.7554 times | Fri 24 July 2026 | 7.06 (-1.53%) | 7.20 | 7.04 - 7.26 | 0.6727 times | Fri 17 July 2026 | 7.17 (-5.41%) | 7.67 | 7.10 - 7.74 | 1.0976 times | Fri 10 July 2026 | 7.58 (-1.43%) | 7.89 | 7.50 - 7.89 | 0.8291 times | Fri 03 July 2026 | 7.69 (-1.79%) | 7.80 | 7.55 - 7.90 | 1.0176 times | Thu 25 June 2026 | 7.83 (0%) | 8.00 | 7.80 - 8.20 | 0.9446 times | Fri 19 June 2026 | 7.83 (0.13%) | 7.90 | 7.75 - 8.40 | 2.0427 times | Fri 12 June 2026 | 7.82 (-0.89%) | 7.81 | 7.61 - 8.04 | 0.7962 times | Fri 05 June 2026 | 7.89 (-1.87%) | 8.04 | 7.70 - 8.18 | 0.7316 times | Fri 29 May 2026 | 8.04 (1.26%) | 7.94 | 7.43 - 8.64 | 1.1125 times | Fri 22 May 2026 | 7.94 (3.39%) | 7.70 | 7.35 - 7.99 | 1.349 times |
Monthly price and charts Hlv
Strong monthly Stock price targets for Hlv HLVLTD are 6.61 and 7.48
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.33 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Hlv
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.06 (-8.19%) | 7.69 | 7.03 - 7.90 | 0.4951 times | Tue 30 June 2026 | 7.69 (-4.35%) | 8.04 | 7.61 - 8.40 | 0.5925 times | Fri 29 May 2026 | 8.04 (-5.52%) | 8.51 | 7.35 - 9.25 | 0.7516 times | Thu 30 April 2026 | 8.51 (48.78%) | 5.95 | 5.94 - 9.70 | 1.5075 times | Mon 30 March 2026 | 5.72 (-28.05%) | 7.80 | 5.60 - 8.10 | 1.6195 times | Fri 27 February 2026 | 7.95 (-4.45%) | 8.32 | 7.80 - 9.15 | 1.0484 times | Fri 30 January 2026 | 8.32 (-8.47%) | 9.12 | 8.11 - 10.00 | 0.9415 times | Wed 31 December 2025 | 9.09 (-5.51%) | 9.69 | 8.20 - 10.25 | 1.215 times | Fri 28 November 2025 | 9.62 (-17.07%) | 11.55 | 9.31 - 11.71 | 1.0039 times | Fri 31 October 2025 | 11.60 (1.31%) | 11.48 | 9.80 - 11.94 | 0.8249 times | Tue 30 September 2025 | 11.45 (-1.89%) | 11.67 | 11.32 - 12.60 | 0.9763 times |
Indicator Analysis of Hlv
Please login to view indicator analysis. or View indicator analysis of Hlv HLVLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.76 |
| 150 day DMA | 8.12 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.19 | 7.22 |
| 12 day EMA | 7.23 | 7.26 | 7.29 |
| 20 day EMA | 7.34 | 7.37 | 7.4 |
| 35 day EMA | 7.47 | 7.49 | 7.51 |
| 50 day EMA | 7.62 | 7.64 | 7.66 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.18 | 7.19 |
| 12 day SMA | 7.2 | 7.24 | 7.27 |
| 20 day SMA | 7.36 | 7.39 | 7.42 |
| 35 day SMA | 7.57 | 7.59 | 7.61 |
| 50 day SMA | 7.67 | 7.69 | 7.69 |
| 100 day SMA | 7.76 | 7.77 | 7.78 |
| 150 day SMA | 8.12 | 8.14 | 8.16 |
| 200 day SMA | 8.66 | 8.69 | 8.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.