Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 5.35 and 5.98

Daily Target 15.22
Daily Target 25.47
Daily Target 35.85
Daily Target 46.1
Daily Target 56.48

Daily price and volume Hlv

Date Closing Open Range Volume
Mon 30 March 2026 5.72 (-6.23%) 6.00 5.60 - 6.23 1.7031 times
Fri 27 March 2026 6.10 (-8.27%) 6.65 6.00 - 6.65 1.9817 times
Wed 25 March 2026 6.65 (0.3%) 6.63 6.56 - 7.00 1.1186 times
Tue 24 March 2026 6.63 (0.45%) 6.80 6.54 - 6.86 0.5666 times
Mon 23 March 2026 6.60 (-4.62%) 6.94 6.45 - 6.95 0.9627 times
Fri 20 March 2026 6.92 (-1.28%) 7.02 6.90 - 7.21 0.6167 times
Thu 19 March 2026 7.01 (-1.82%) 7.14 6.93 - 7.19 0.5015 times
Wed 18 March 2026 7.14 (-0.97%) 7.27 7.01 - 7.47 1.135 times
Tue 17 March 2026 7.21 (3.3%) 7.00 7.00 - 7.29 0.8139 times
Mon 16 March 2026 6.98 (-3.19%) 7.29 6.90 - 7.29 0.6002 times
Fri 13 March 2026 7.21 (-6.36%) 7.66 7.02 - 7.70 0.8093 times

Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 5.35 and 5.98

Weekly Target 15.22
Weekly Target 25.47
Weekly Target 35.85
Weekly Target 46.1
Weekly Target 56.48

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Mon 30 March 2026 5.72 (-6.23%) 6.00 5.60 - 6.23 0.6913 times
Fri 27 March 2026 6.10 (-11.85%) 6.94 6.00 - 7.00 1.8791 times
Fri 20 March 2026 6.92 (-4.02%) 7.29 6.90 - 7.47 1.4886 times
Fri 13 March 2026 7.21 (-7.56%) 7.75 6.68 - 7.95 0.94 times
Fri 06 March 2026 7.80 (-1.89%) 7.80 7.50 - 8.10 0.6584 times
Fri 27 February 2026 7.95 (-7.99%) 8.65 7.90 - 8.65 0.7265 times
Fri 20 February 2026 8.64 (-1.03%) 8.89 8.54 - 9.00 0.5065 times
Fri 13 February 2026 8.73 (4.43%) 8.68 8.45 - 9.15 0.8417 times
Fri 06 February 2026 8.36 (0.48%) 8.32 7.80 - 8.87 1.5877 times
Fri 30 January 2026 8.32 (-1.07%) 8.39 8.11 - 8.68 0.6802 times
Fri 23 January 2026 8.41 (-6.35%) 8.90 8.12 - 8.99 0.8886 times

weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 4.41 and 6.91

Monthly Target 13.97
Monthly Target 24.85
Monthly Target 36.4733333333333
Monthly Target 47.35
Monthly Target 58.97

Monthly price and volumes Hlv

Date Closing Open Range Volume
Mon 30 March 2026 5.72 (-28.05%) 7.80 5.60 - 8.10 1.1417 times
Fri 27 February 2026 7.95 (-4.45%) 8.32 7.80 - 9.15 0.7391 times
Fri 30 January 2026 8.32 (-8.47%) 9.12 8.11 - 10.00 0.6637 times
Wed 31 December 2025 9.09 (-5.51%) 9.69 8.20 - 10.25 0.8565 times
Fri 28 November 2025 9.62 (-17.07%) 11.55 9.31 - 11.71 0.7077 times
Fri 31 October 2025 11.60 (1.31%) 11.48 9.80 - 11.94 0.5815 times
Tue 30 September 2025 11.45 (-1.89%) 11.67 11.32 - 12.60 0.6883 times
Fri 29 August 2025 11.67 (-10.98%) 13.00 11.05 - 13.25 0.892 times
Thu 31 July 2025 13.11 (-4.24%) 13.75 12.26 - 13.89 1.4337 times
Mon 30 June 2025 13.69 (-1.16%) 13.69 12.98 - 15.75 2.2958 times
Fri 30 May 2025 13.85 (11.87%) 12.44 11.40 - 14.60 2.3267 times

monthly chart Hlv

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.82
20 day DMA 7.18
35 day DMA 7.8
50 day DMA 7.99
100 day DMA 8.82
150 day DMA 9.76
200 day DMA 10.6

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.556.77
12 day EMA6.736.917.06
20 day EMA7.097.237.35
35 day EMA7.497.597.68
50 day EMA7.9188.08

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.586.76
12 day SMA6.826.987.11
20 day SMA7.187.297.39
35 day SMA7.87.877.94
50 day SMA7.998.068.12
100 day SMA8.828.888.93
150 day SMA9.769.89.84
200 day SMA10.610.6410.68
Back to top | Use Dark Theme