Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 313.65 and 339.55
| Daily Target 1 | 308.8 |
| Daily Target 2 | 318.5 |
| Daily Target 3 | 334.7 |
| Daily Target 4 | 344.4 |
| Daily Target 5 | 360.6 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 328.20 (-3.77%) | 343.80 | 325.00 - 350.90 | 1.34 times | Wed 13 May 2026 | 341.05 (4.28%) | 323.00 | 322.00 - 350.00 | 0.9573 times | Tue 12 May 2026 | 327.05 (-4.89%) | 342.05 | 323.10 - 349.90 | 0.7883 times | Mon 11 May 2026 | 343.85 (-2.5%) | 350.00 | 342.40 - 365.65 | 0.7406 times | Fri 08 May 2026 | 352.65 (-1.73%) | 356.40 | 350.10 - 362.50 | 0.7368 times | Thu 07 May 2026 | 358.85 (5.39%) | 343.20 | 338.00 - 365.00 | 1.6774 times | Wed 06 May 2026 | 340.50 (4.03%) | 327.35 | 326.35 - 344.85 | 1.458 times | Tue 05 May 2026 | 327.30 (1.38%) | 319.15 | 319.15 - 333.60 | 0.5966 times | Mon 04 May 2026 | 322.85 (0.78%) | 320.35 | 317.00 - 326.75 | 1.1865 times | Thu 30 April 2026 | 320.35 (-1.29%) | 322.85 | 317.20 - 329.30 | 0.5185 times | Wed 29 April 2026 | 324.55 (-2.04%) | 331.30 | 322.00 - 334.65 | 0.3295 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 303.28 and 346.93
| Weekly Target 1 | 294.97 |
| Weekly Target 2 | 311.58 |
| Weekly Target 3 | 338.61666666667 |
| Weekly Target 4 | 355.23 |
| Weekly Target 5 | 382.27 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 328.20 (-6.93%) | 350.00 | 322.00 - 365.65 | 0.7646 times | Fri 08 May 2026 | 352.65 (10.08%) | 320.35 | 317.00 - 365.00 | 1.1301 times | Thu 30 April 2026 | 320.35 (-0.47%) | 321.50 | 317.20 - 339.00 | 0.4428 times | Fri 24 April 2026 | 321.85 (-2.85%) | 332.00 | 316.50 - 334.95 | 0.8658 times | Fri 17 April 2026 | 331.30 (10.49%) | 295.70 | 287.25 - 336.90 | 0.851 times | Fri 10 April 2026 | 299.85 (12.3%) | 267.00 | 265.00 - 305.00 | 0.9711 times | Thu 02 April 2026 | 267.00 (1.21%) | 258.50 | 250.00 - 276.05 | 1.3436 times | Fri 27 March 2026 | 263.80 (-7.86%) | 286.25 | 258.65 - 291.40 | 1.1237 times | Fri 20 March 2026 | 286.30 (-2.5%) | 296.60 | 273.30 - 301.95 | 1.4265 times | Fri 13 March 2026 | 293.65 (-4.78%) | 307.80 | 289.05 - 321.60 | 1.0808 times | Fri 06 March 2026 | 308.40 (-5.9%) | 308.00 | 305.05 - 327.80 | 0.6339 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 322.6 and 371.25
| Monthly Target 1 | 288.3 |
| Monthly Target 2 | 308.25 |
| Monthly Target 3 | 336.95 |
| Monthly Target 4 | 356.9 |
| Monthly Target 5 | 385.6 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 328.20 (2.45%) | 320.35 | 317.00 - 365.65 | 0.1811 times | Thu 30 April 2026 | 320.35 (27.63%) | 256.00 | 255.00 - 339.00 | 0.3942 times | Mon 30 March 2026 | 251.00 (-23.42%) | 308.00 | 250.00 - 327.80 | 0.4412 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.5227 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3401 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2683 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.983 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.2603 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.1154 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.4938 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.6126 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 338.56 |
| 12 day DMA | 334.88 |
| 20 day DMA | 331.56 |
| 35 day DMA | 310.6 |
| 50 day DMA | 308.88 |
| 100 day DMA | 354.95 |
| 150 day DMA | 404.3 |
| 200 day DMA | 424.66 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.56 | 339.24 | 338.34 |
| 12 day EMA | 333.86 | 334.89 | 333.77 |
| 20 day EMA | 328.59 | 328.63 | 327.32 |
| 35 day EMA | 321.8 | 321.42 | 320.26 |
| 50 day EMA | 312.64 | 312.01 | 310.83 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.56 | 344.69 | 344.58 |
| 12 day SMA | 334.88 | 334.83 | 333.23 |
| 20 day SMA | 331.56 | 331.15 | 329.15 |
| 35 day SMA | 310.6 | 309.32 | 307.76 |
| 50 day SMA | 308.88 | 308.67 | 308.16 |
| 100 day SMA | 354.95 | 356.29 | 357.5 |
| 150 day SMA | 404.3 | 405.2 | 405.92 |
| 200 day SMA | 424.66 | 425.06 | 425.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.