Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 249.2 and 273.25
| Daily Target 1 | 244.33 |
| Daily Target 2 | 254.07 |
| Daily Target 3 | 268.38333333333 |
| Daily Target 4 | 278.12 |
| Daily Target 5 | 292.43 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 263.80 (-6.72%) | 282.70 | 258.65 - 282.70 | 1.6845 times | Wed 25 March 2026 | 282.80 (1.65%) | 281.25 | 281.00 - 291.40 | 0.9298 times | Tue 24 March 2026 | 278.20 (0.31%) | 285.05 | 272.20 - 286.00 | 0.67 times | Mon 23 March 2026 | 277.35 (-3.13%) | 286.25 | 274.00 - 286.30 | 0.6712 times | Fri 20 March 2026 | 286.30 (1.08%) | 285.00 | 284.00 - 296.50 | 0.53 times | Thu 19 March 2026 | 283.25 (-1.1%) | 284.75 | 276.30 - 291.25 | 1.1579 times | Wed 18 March 2026 | 286.40 (2.38%) | 279.75 | 279.00 - 293.00 | 0.9152 times | Tue 17 March 2026 | 279.75 (-3.02%) | 291.00 | 273.30 - 291.55 | 1.5511 times | Mon 16 March 2026 | 288.45 (-1.77%) | 296.60 | 284.50 - 301.95 | 0.8672 times | Fri 13 March 2026 | 293.65 (-3.94%) | 305.70 | 289.05 - 305.70 | 1.023 times | Thu 12 March 2026 | 305.70 (-0.8%) | 308.80 | 296.10 - 312.60 | 0.686 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 244.85 and 277.6
| Weekly Target 1 | 238.53 |
| Weekly Target 2 | 251.17 |
| Weekly Target 3 | 271.28333333333 |
| Weekly Target 4 | 283.92 |
| Weekly Target 5 | 304.03 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 263.80 (-7.86%) | 286.25 | 258.65 - 291.40 | 0.964 times | Fri 20 March 2026 | 286.30 (-2.5%) | 296.60 | 273.30 - 301.95 | 1.2238 times | Fri 13 March 2026 | 293.65 (-4.78%) | 307.80 | 289.05 - 321.60 | 0.9273 times | Fri 06 March 2026 | 308.40 (-5.9%) | 308.00 | 305.05 - 327.80 | 0.5439 times | Fri 27 February 2026 | 327.75 (1.66%) | 323.55 | 311.15 - 334.70 | 0.5126 times | Fri 20 February 2026 | 322.40 (-0.15%) | 322.85 | 314.40 - 336.70 | 0.7086 times | Fri 13 February 2026 | 322.90 (-13.71%) | 375.00 | 321.35 - 415.50 | 2.7012 times | Fri 06 February 2026 | 374.20 (-1.82%) | 378.00 | 352.90 - 394.00 | 0.7689 times | Fri 30 January 2026 | 381.15 (-3.79%) | 393.00 | 364.70 - 395.00 | 0.7716 times | Fri 23 January 2026 | 396.15 (-9.98%) | 440.00 | 385.80 - 440.05 | 0.8781 times | Fri 16 January 2026 | 440.05 (-1.23%) | 445.50 | 421.95 - 450.50 | 0.3462 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 226.65 and 295.8
| Monthly Target 1 | 214.27 |
| Monthly Target 2 | 239.03 |
| Monthly Target 3 | 283.41666666667 |
| Monthly Target 4 | 308.18 |
| Monthly Target 5 | 352.57 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 263.80 (-19.51%) | 308.00 | 258.65 - 327.80 | 0.3781 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.4847 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3154 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2488 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.8389 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.1688 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.0343 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.24 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.5681 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.7229 times | Fri 30 May 2025 | 425.50 (56.43%) | 270.00 | 252.70 - 443.20 | 0.9504 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 277.69 |
| 12 day DMA | 286.15 |
| 20 day DMA | 298.08 |
| 35 day DMA | 317.53 |
| 50 day DMA | 342.02 |
| 100 day DMA | 407.87 |
| 150 day DMA | 445.17 |
| 200 day DMA | 442.75 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.17 | 282.36 | 282.14 |
| 12 day EMA | 286.06 | 290.1 | 291.43 |
| 20 day EMA | 297.35 | 300.88 | 302.78 |
| 35 day EMA | 321.02 | 324.39 | 326.84 |
| 50 day EMA | 343.96 | 347.23 | 349.86 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.69 | 281.58 | 282.3 |
| 12 day SMA | 286.15 | 290.37 | 292.58 |
| 20 day SMA | 298.08 | 300.77 | 302.39 |
| 35 day SMA | 317.53 | 320.88 | 323.64 |
| 50 day SMA | 342.02 | 345.72 | 348.82 |
| 100 day SMA | 407.87 | 410.97 | 413.87 |
| 150 day SMA | 445.17 | 446.74 | 447.62 |
| 200 day SMA | 442.75 | 443.54 | 444.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.