Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 422.98 and 433.88
| Daily Target 1 | 414.4 |
| Daily Target 2 | 420.65 |
| Daily Target 3 | 425.3 |
| Daily Target 4 | 431.55 |
| Daily Target 5 | 436.2 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 426.90 (0.58%) | 423.25 | 419.05 - 429.95 | 0.3783 times | Thu 30 July 2026 | 424.45 (-0.83%) | 430.00 | 417.80 - 434.70 | 0.7524 times | Wed 29 July 2026 | 428.00 (1.92%) | 419.00 | 418.10 - 432.90 | 0.7578 times | Tue 28 July 2026 | 419.95 (0.24%) | 420.50 | 408.55 - 431.30 | 0.73 times | Mon 27 July 2026 | 418.95 (0%) | 424.40 | 415.15 - 426.55 | 0.5947 times | Fri 24 July 2026 | 418.95 (1.6%) | 410.00 | 404.05 - 422.05 | 1.1263 times | Thu 23 July 2026 | 412.35 (-1.35%) | 418.00 | 408.20 - 425.60 | 0.8687 times | Wed 22 July 2026 | 418.00 (-4.54%) | 440.00 | 412.00 - 441.75 | 1.5448 times | Tue 21 July 2026 | 437.90 (4.51%) | 419.00 | 417.55 - 442.60 | 2.2644 times | Mon 20 July 2026 | 419.00 (-0.71%) | 420.00 | 407.90 - 427.40 | 0.9827 times | Fri 17 July 2026 | 422.00 (-3.53%) | 437.45 | 418.35 - 437.45 | 1.0347 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 417.73 and 443.88
| Weekly Target 1 | 397.23 |
| Weekly Target 2 | 412.07 |
| Weekly Target 3 | 423.38333333333 |
| Weekly Target 4 | 438.22 |
| Weekly Target 5 | 449.53 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 426.90 (1.9%) | 424.40 | 408.55 - 434.70 | 0.2201 times | Fri 24 July 2026 | 418.95 (-0.72%) | 420.00 | 404.05 - 442.60 | 0.4648 times | Fri 17 July 2026 | 422.00 (0.7%) | 416.00 | 384.50 - 446.00 | 0.638 times | Fri 10 July 2026 | 419.05 (9.93%) | 382.20 | 377.40 - 444.40 | 1.7222 times | Fri 03 July 2026 | 381.20 (0.2%) | 379.50 | 371.35 - 404.00 | 0.2149 times | Thu 25 June 2026 | 380.45 (1.45%) | 379.10 | 375.00 - 404.00 | 0.2864 times | Fri 19 June 2026 | 375.00 (-1.68%) | 395.00 | 371.10 - 396.70 | 0.2031 times | Fri 12 June 2026 | 381.40 (-0.81%) | 380.00 | 356.30 - 393.00 | 0.3132 times | Fri 05 June 2026 | 384.50 (20.25%) | 320.10 | 314.40 - 409.80 | 5.8266 times | Fri 29 May 2026 | 319.75 (-1.52%) | 329.90 | 316.60 - 336.80 | 0.1107 times | Fri 22 May 2026 | 324.70 (2.32%) | 317.35 | 292.95 - 332.50 | 0.3231 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 401.43 and 471.48
| Monthly Target 1 | 346.23 |
| Monthly Target 2 | 386.57 |
| Monthly Target 3 | 416.28333333333 |
| Monthly Target 4 | 456.62 |
| Monthly Target 5 | 486.33 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 426.90 (11.59%) | 383.70 | 375.95 - 446.00 | 1.4448 times | Tue 30 June 2026 | 382.55 (19.64%) | 320.10 | 314.40 - 409.80 | 3.0141 times | Fri 29 May 2026 | 319.75 (-0.19%) | 320.35 | 292.95 - 365.65 | 0.3987 times | Thu 30 April 2026 | 320.35 (27.63%) | 256.00 | 255.00 - 339.00 | 0.3891 times | Mon 30 March 2026 | 251.00 (-23.42%) | 308.00 | 250.00 - 327.80 | 0.4355 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.5159 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3357 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2648 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.9573 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.244 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.1009 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 423.65 |
| 12 day DMA | 423.66 |
| 20 day DMA | 416.88 |
| 35 day DMA | 402.55 |
| 50 day DMA | 387.21 |
| 100 day DMA | 347.57 |
| 150 day DMA | 361.97 |
| 200 day DMA | 396.6 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.31 | 423.01 | 422.29 |
| 12 day EMA | 420.49 | 419.32 | 418.39 |
| 20 day EMA | 414.17 | 412.83 | 411.61 |
| 35 day EMA | 400.15 | 398.58 | 397.06 |
| 50 day EMA | 384.78 | 383.06 | 381.37 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.65 | 422.06 | 419.64 |
| 12 day SMA | 423.66 | 422.97 | 420.4 |
| 20 day SMA | 416.88 | 414.59 | 412.97 |
| 35 day SMA | 402.55 | 400.64 | 399.02 |
| 50 day SMA | 387.21 | 384.79 | 382.48 |
| 100 day SMA | 347.57 | 346.43 | 345.4 |
| 150 day SMA | 361.97 | 362.1 | 362.22 |
| 200 day SMA | 396.6 | 396.96 | 397.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.