Login or Join
HomepageHiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 545.73 and 569.78
| Daily Target 1 | 540.85 |
| Daily Target 2 | 550.6 |
| Daily Target 3 | 564.9 |
| Daily Target 4 | 574.65 |
| Daily Target 5 | 588.95 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 560.35 (-1.29%) | 568.00 | 555.15 - 579.20 | 0.6142 times | Mon 06 April 2026 | 567.65 (1.17%) | 565.00 | 552.55 - 568.00 | 0.2876 times | Thu 02 April 2026 | 561.10 (-1.2%) | 574.00 | 550.00 - 574.00 | 0.7451 times | Wed 01 April 2026 | 567.90 (3.57%) | 521.25 | 521.25 - 575.00 | 0.1379 times | Mon 30 March 2026 | 548.30 (-3.54%) | 568.80 | 545.00 - 568.80 | 1.8962 times | Fri 27 March 2026 | 568.40 (-1.86%) | 589.00 | 550.30 - 596.90 | 2.5543 times | Wed 25 March 2026 | 579.20 (-1.41%) | 600.00 | 570.00 - 610.95 | 1.1842 times | Tue 24 March 2026 | 587.50 (1.41%) | 599.00 | 569.20 - 600.00 | 0.554 times | Mon 23 March 2026 | 579.35 (-3.98%) | 605.00 | 573.20 - 605.00 | 1.8364 times | Fri 20 March 2026 | 603.35 (-0.18%) | 607.45 | 599.00 - 615.50 | 0.1901 times | Thu 19 March 2026 | 604.45 (-1.97%) | 610.00 | 602.50 - 610.00 | 0.6838 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 543.13 and 569.78
| Weekly Target 1 | 537.38 |
| Weekly Target 2 | 548.87 |
| Weekly Target 3 | 564.03333333333 |
| Weekly Target 4 | 575.52 |
| Weekly Target 5 | 590.68 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 560.35 (-0.13%) | 565.00 | 552.55 - 579.20 | 0.2278 times | Thu 02 April 2026 | 561.10 (-1.28%) | 568.80 | 521.25 - 575.00 | 0.702 times | Fri 27 March 2026 | 568.40 (-5.79%) | 605.00 | 550.30 - 610.95 | 1.548 times | Fri 20 March 2026 | 603.35 (-0.46%) | 606.15 | 581.50 - 618.00 | 0.6981 times | Fri 13 March 2026 | 606.15 (-2.19%) | 602.10 | 589.00 - 625.00 | 1.4657 times | Fri 06 March 2026 | 619.75 (-3.56%) | 625.00 | 600.50 - 640.00 | 1.0279 times | Fri 27 February 2026 | 642.60 (-4.86%) | 694.05 | 611.00 - 694.05 | 1.4134 times | Fri 20 February 2026 | 675.45 (3.88%) | 627.15 | 627.15 - 700.00 | 1.0289 times | Fri 13 February 2026 | 650.25 (-0.51%) | 654.90 | 625.20 - 675.00 | 1.1942 times | Fri 06 February 2026 | 653.60 (-0.2%) | 655.00 | 635.00 - 698.00 | 0.694 times | Fri 30 January 2026 | 654.90 (-0.13%) | 655.75 | 636.05 - 690.00 | 0.7043 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 540.8 and 598.75
| Monthly Target 1 | 495.65 |
| Monthly Target 2 | 528 |
| Monthly Target 3 | 553.6 |
| Monthly Target 4 | 585.95 |
| Monthly Target 5 | 611.55 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 560.35 (2.2%) | 521.25 | 521.25 - 579.20 | 0.1018 times | Mon 30 March 2026 | 548.30 (-14.67%) | 625.00 | 545.00 - 640.00 | 1.1785 times | Fri 27 February 2026 | 642.60 (-1.88%) | 655.00 | 611.00 - 700.00 | 0.9779 times | Fri 30 January 2026 | 654.90 (-4.91%) | 710.95 | 636.05 - 785.00 | 1.1235 times | Wed 31 December 2025 | 688.70 (-2.3%) | 719.95 | 627.90 - 734.00 | 0.9505 times | Fri 28 November 2025 | 704.90 (-11.67%) | 805.00 | 680.50 - 807.00 | 0.6224 times | Fri 31 October 2025 | 798.05 (8.28%) | 737.00 | 737.00 - 897.45 | 1.95 times | Tue 30 September 2025 | 737.00 (16.76%) | 638.10 | 616.25 - 785.10 | 1.1734 times | Fri 29 August 2025 | 631.20 (-9.9%) | 729.00 | 622.00 - 729.00 | 0.8657 times | Thu 31 July 2025 | 700.55 (-7.6%) | 763.00 | 652.00 - 764.00 | 1.0562 times | Mon 30 June 2025 | 758.20 (21.48%) | 623.80 | 617.50 - 797.00 | 1.8862 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECHGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 561.06 |
| 12 day DMA | 578.68 |
| 20 day DMA | 590.16 |
| 35 day DMA | 612.55 |
| 50 day DMA | 628.43 |
| 100 day DMA | 668.69 |
| 150 day DMA | 696.15 |
| 200 day DMA | 696.72 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.88 | 567.15 | 566.9 |
| 12 day EMA | 576 | 578.85 | 580.89 |
| 20 day EMA | 588.42 | 591.37 | 593.87 |
| 35 day EMA | 608.96 | 611.82 | 614.42 |
| 50 day EMA | 628.86 | 631.66 | 634.27 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.06 | 562.67 | 564.98 |
| 12 day SMA | 578.68 | 581.18 | 583.99 |
| 20 day SMA | 590.16 | 592.67 | 594.87 |
| 35 day SMA | 612.55 | 615.27 | 618.16 |
| 50 day SMA | 628.43 | 630.68 | 633.23 |
| 100 day SMA | 668.69 | 670.44 | 672.12 |
| 150 day SMA | 696.15 | 696.64 | 697.14 |
| 200 day SMA | 696.72 | 697.78 | 698.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.