Login or Join
HomepageHiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 559.03 and 579.38
| Daily Target 1 | 554.77 |
| Daily Target 2 | 563.28 |
| Daily Target 3 | 575.11666666667 |
| Daily Target 4 | 583.63 |
| Daily Target 5 | 595.47 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 571.80 (-0.33%) | 575.00 | 566.60 - 586.95 | 1.0801 times | Thu 30 July 2026 | 573.70 (1.99%) | 572.00 | 558.05 - 580.00 | 4.3102 times | Wed 29 July 2026 | 562.50 (-2.56%) | 584.00 | 555.00 - 584.00 | 1.1672 times | Tue 28 July 2026 | 577.30 (-0.09%) | 580.65 | 575.00 - 585.00 | 0.3462 times | Mon 27 July 2026 | 577.80 (-1.74%) | 588.05 | 576.00 - 597.00 | 0.7736 times | Fri 24 July 2026 | 588.05 (-0.56%) | 594.30 | 581.10 - 596.80 | 0.4324 times | Thu 23 July 2026 | 591.35 (-0.47%) | 580.00 | 580.00 - 599.00 | 0.4898 times | Wed 22 July 2026 | 594.15 (-1.29%) | 605.00 | 590.30 - 610.00 | 0.2441 times | Tue 21 July 2026 | 601.90 (-4.15%) | 631.05 | 599.00 - 632.90 | 0.8858 times | Mon 20 July 2026 | 627.95 (0.26%) | 629.45 | 615.05 - 634.95 | 0.2708 times | Fri 17 July 2026 | 626.35 (-0.89%) | 632.10 | 615.55 - 636.70 | 0.2828 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 542.4 and 584.4
| Weekly Target 1 | 532.6 |
| Weekly Target 2 | 552.2 |
| Weekly Target 3 | 574.6 |
| Weekly Target 4 | 594.2 |
| Weekly Target 5 | 616.6 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 571.80 (-2.76%) | 588.05 | 555.00 - 597.00 | 1.5291 times | Fri 24 July 2026 | 588.05 (-6.11%) | 629.45 | 580.00 - 634.95 | 0.4626 times | Fri 17 July 2026 | 626.35 (-3.62%) | 653.25 | 611.30 - 659.00 | 0.5333 times | Fri 10 July 2026 | 649.90 (-8.22%) | 692.50 | 630.00 - 692.50 | 0.3222 times | Fri 03 July 2026 | 708.10 (10.36%) | 650.00 | 628.00 - 712.30 | 1.9578 times | Thu 25 June 2026 | 641.65 (11.73%) | 588.00 | 560.00 - 641.65 | 1.4739 times | Fri 19 June 2026 | 574.30 (0.11%) | 573.65 | 568.90 - 595.00 | 1.1042 times | Fri 12 June 2026 | 573.65 (2.04%) | 577.00 | 560.00 - 599.00 | 1.5802 times | Fri 05 June 2026 | 562.20 (-3.11%) | 571.05 | 551.20 - 591.00 | 0.6567 times | Fri 29 May 2026 | 580.25 (-3.28%) | 600.00 | 567.00 - 600.00 | 0.38 times | Fri 22 May 2026 | 599.95 (2.14%) | 561.10 | 555.00 - 599.95 | 0.4457 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 484.75 and 642.05
| Monthly Target 1 | 455.73 |
| Monthly Target 2 | 513.77 |
| Monthly Target 3 | 613.03333333333 |
| Monthly Target 4 | 671.07 |
| Monthly Target 5 | 770.33 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 571.80 (-12.8%) | 628.00 | 555.00 - 712.30 | 1.1164 times | Tue 30 June 2026 | 655.70 (13%) | 571.05 | 551.20 - 673.70 | 1.5384 times | Fri 29 May 2026 | 580.25 (-6.04%) | 619.00 | 555.00 - 625.00 | 0.4907 times | Thu 30 April 2026 | 617.55 (12.63%) | 521.25 | 521.25 - 650.00 | 0.5687 times | Mon 30 March 2026 | 548.30 (-14.67%) | 625.00 | 545.00 - 640.00 | 1.0889 times | Fri 27 February 2026 | 642.60 (-1.88%) | 655.00 | 611.00 - 700.00 | 0.9036 times | Fri 30 January 2026 | 654.90 (-4.91%) | 710.95 | 636.05 - 785.00 | 1.0381 times | Wed 31 December 2025 | 688.70 (-2.3%) | 719.95 | 627.90 - 734.00 | 0.8782 times | Fri 28 November 2025 | 704.90 (-11.67%) | 805.00 | 680.50 - 807.00 | 0.5751 times | Fri 31 October 2025 | 798.05 (8.28%) | 737.00 | 737.00 - 897.45 | 1.8018 times | Tue 30 September 2025 | 737.00 (16.76%) | 638.10 | 616.25 - 785.10 | 1.0842 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECHGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 572.62 |
| 12 day DMA | 593.74 |
| 20 day DMA | 618.21 |
| 35 day DMA | 614.28 |
| 50 day DMA | 604.39 |
| 100 day DMA | 603.23 |
| 150 day DMA | 629.89 |
| 200 day DMA | 659.59 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.45 | 577.28 | 579.07 |
| 12 day EMA | 591.15 | 594.67 | 598.48 |
| 20 day EMA | 601.41 | 604.53 | 607.77 |
| 35 day EMA | 602.49 | 604.3 | 606.1 |
| 50 day EMA | 599.64 | 600.78 | 601.88 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.62 | 575.87 | 579.4 |
| 12 day SMA | 593.74 | 598.34 | 603.14 |
| 20 day SMA | 618.21 | 625.06 | 630.28 |
| 35 day SMA | 614.28 | 614.53 | 614.74 |
| 50 day SMA | 604.39 | 604.43 | 604.35 |
| 100 day SMA | 603.23 | 603.72 | 604.41 |
| 150 day SMA | 629.89 | 630.43 | 631.04 |
| 200 day SMA | 659.59 | 660.63 | 661.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.