HitechCorporation HITECHCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP_BE are 316.6 and 321.6

Daily Target 1315.73
Daily Target 2317.47
Daily Target 3320.73333333333
Daily Target 4322.47
Daily Target 5325.73

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Mon 03 August 2026 319.20 (-0.31%) 321.00 319.00 - 324.00 1.3881 times
Fri 31 July 2026 320.20 (-0.56%) 317.50 317.10 - 323.00 0.7521 times
Thu 30 July 2026 322.00 (0.63%) 323.00 320.00 - 323.00 0.5611 times
Wed 29 July 2026 320.00 (-0.2%) 320.65 317.05 - 324.30 0.4792 times
Tue 28 July 2026 320.65 (0.41%) 319.50 319.20 - 324.00 0.2597 times
Mon 27 July 2026 319.35 (-0.28%) 318.10 318.10 - 323.50 0.3666 times
Fri 24 July 2026 320.25 (0.34%) 318.55 318.55 - 321.00 2.0653 times
Thu 23 July 2026 319.15 (-0.64%) 317.05 317.05 - 322.15 1.57 times
Wed 22 July 2026 321.20 (0.45%) 317.10 317.10 - 325.00 1.2161 times
Tue 21 July 2026 319.75 (-0.96%) 316.45 316.45 - 323.05 1.3418 times
Mon 20 July 2026 322.85 (0.2%) 325.00 316.45 - 325.00 0.551 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP_BE are 316.6 and 321.6

Weekly Target 1315.73
Weekly Target 2317.47
Weekly Target 3320.73333333333
Weekly Target 4322.47
Weekly Target 5325.73

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Mon 03 August 2026 319.20 (-0.31%) 321.00 319.00 - 324.00 0.1038 times
Fri 31 July 2026 320.20 (-0.02%) 318.10 317.05 - 324.30 0.1809 times
Fri 24 July 2026 320.25 (-0.61%) 325.00 316.45 - 325.00 0.5043 times
Fri 17 July 2026 322.20 (0.25%) 313.00 311.05 - 327.00 0.8307 times
Fri 10 July 2026 321.40 (1.02%) 320.00 310.00 - 333.90 0.8474 times
Fri 03 July 2026 318.15 (0.03%) 321.00 312.50 - 323.20 0.3877 times
Thu 25 June 2026 318.04 (3.35%) 313.95 306.00 - 321.00 0.6104 times
Fri 19 June 2026 307.73 (-0.74%) 321.00 295.13 - 321.30 1.4373 times
Fri 12 June 2026 310.02 (-1.37%) 320.80 300.00 - 322.00 2.1205 times
Fri 05 June 2026 314.34 (36.08%) 279.70 279.70 - 323.77 2.9771 times
Fri 06 October 2023 231.00 (1.74%) 224.00 217.00 - 233.70 0.1919 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP_BE are 316.6 and 321.6

Monthly Target 1315.73
Monthly Target 2317.47
Monthly Target 3320.73333333333
Monthly Target 4322.47
Monthly Target 5325.73

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Mon 03 August 2026 319.20 (-0.31%) 321.00 319.00 - 324.00 0.0755 times
Fri 31 July 2026 320.20 (1.44%) 322.70 310.00 - 333.90 1.8774 times
Tue 30 June 2026 315.64 (36.64%) 279.70 279.70 - 323.77 5.3194 times
Fri 06 October 2023 231.00 (1.74%) 224.00 217.00 - 233.70 0.1396 times
Fri 29 September 2023 227.05 (-3.59%) 237.50 217.50 - 239.95 0.5342 times
Thu 31 August 2023 235.50 (1.14%) 235.00 227.50 - 254.50 0.7977 times
Mon 31 July 2023 232.85 (180.2%) 237.00 219.25 - 250.00 0.7289 times
Mon 09 November 2020 83.10 (4.14%) 80.00 76.00 - 83.10 0.051 times
Fri 30 October 2020 79.80 (-6.01%) 81.05 79.55 - 87.95 0.229 times
Wed 30 September 2020 84.90 (-13.37%) 93.35 79.00 - 100.50 0.2473 times
Mon 31 August 2020 98.00 (0%) 102.45 93.55 - 103.95 0.151 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP_BE

DMA (daily moving average) of Hitech Corporation HITECHCORP_BE

DMA period DMA value
5 day DMA 320.41
12 day DMA 320.57
20 day DMA 320.35
35 day DMA 317.27
50 day DMA 302.3
100 day DMA 268.99
150 day DMA 216.39
200 day DMA

EMA (exponential moving average) of Hitech Corporation HITECHCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA320.12320.58320.77
12 day EMA320.07320.23320.23
20 day EMA317.88317.74317.48
35 day EMA308.06307.4306.65
50 day EMA298.17297.31296.38

SMA (simple moving average) of Hitech Corporation HITECHCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA320.41320.44320.45
12 day SMA320.57320.73320.57
20 day SMA320.35320.3320.09
35 day SMA317.27317.03316.87
50 day SMA302.3300.4298.61
100 day SMA268.99268.06267.1
150 day SMA216.39214.85213.29
200 day SMA
Back to top | Use Dark Theme