HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 136.92 and 143.6

Daily Target 1132.03
Daily Target 2135.12
Daily Target 3138.70666666667
Daily Target 4141.8
Daily Target 5145.39

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Wed 13 May 2026 138.22 (0.77%) 135.61 135.61 - 142.29 0.5886 times
Tue 12 May 2026 137.16 (-0.72%) 137.02 132.06 - 144.30 0.7895 times
Mon 11 May 2026 138.15 (-1.74%) 140.60 136.11 - 144.00 0.4185 times
Fri 08 May 2026 140.60 (-4.75%) 146.30 139.05 - 151.50 2.6361 times
Thu 07 May 2026 147.61 (7.2%) 139.74 139.74 - 148.90 1.4917 times
Wed 06 May 2026 137.69 (0.25%) 139.90 136.20 - 141.21 0.379 times
Tue 05 May 2026 137.35 (-1.82%) 139.89 136.10 - 151.75 2.455 times
Mon 04 May 2026 139.89 (-0.06%) 141.83 139.00 - 142.01 0.54 times
Thu 30 April 2026 139.97 (0.67%) 140.90 139.00 - 144.00 0.2097 times
Wed 29 April 2026 139.04 (0.03%) 139.00 136.89 - 143.88 0.4919 times
Tue 28 April 2026 139.00 (0.08%) 139.36 138.01 - 140.89 0.1658 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 129.02 and 141.26

Weekly Target 1125.95
Weekly Target 2132.09
Weekly Target 3138.19333333333
Weekly Target 4144.33
Weekly Target 5150.43

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Wed 13 May 2026 138.22 (-1.69%) 140.60 132.06 - 144.30 0.4111 times
Fri 08 May 2026 140.60 (0.45%) 141.83 136.10 - 151.75 1.7163 times
Thu 30 April 2026 139.97 (0.77%) 139.88 136.89 - 144.00 0.2993 times
Fri 24 April 2026 138.90 (-3.74%) 145.89 135.27 - 148.00 0.5721 times
Fri 17 April 2026 144.30 (0.18%) 141.01 137.95 - 149.87 0.5231 times
Fri 10 April 2026 144.04 (8.1%) 132.97 132.00 - 147.88 1.005 times
Thu 02 April 2026 133.25 (9%) 122.25 112.00 - 134.00 0.4603 times
Fri 27 March 2026 122.25 (-13.4%) 144.00 120.00 - 144.00 0.8012 times
Fri 20 March 2026 141.16 (6.22%) 130.12 128.00 - 147.80 1.685 times
Fri 13 March 2026 132.89 (5.43%) 125.99 118.11 - 142.00 2.5267 times
Fri 06 March 2026 126.05 (-10.7%) 131.80 120.00 - 137.49 1.3789 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 125.3 and 144.99

Monthly Target 1120.99
Monthly Target 2129.6
Monthly Target 3140.67666666667
Monthly Target 4149.29
Monthly Target 5160.37

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Wed 13 May 2026 138.22 (-1.25%) 141.83 132.06 - 151.75 0.6105 times
Thu 30 April 2026 139.97 (22.45%) 117.04 117.04 - 149.87 0.7558 times
Mon 30 March 2026 114.31 (-19.02%) 131.80 112.00 - 147.80 1.899 times
Fri 27 February 2026 141.15 (-9.36%) 156.90 137.51 - 168.84 0.5964 times
Fri 30 January 2026 155.72 (-7.46%) 166.15 152.11 - 172.79 0.3028 times
Wed 31 December 2025 168.27 (-9.87%) 187.30 165.00 - 188.90 0.3895 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.5447 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 1.2146 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 1.6366 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 2.0502 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 1.6944 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 140.35
12 day DMA 139.46
20 day DMA 140.76
35 day DMA 138.33
50 day DMA 137.01
100 day DMA 149.13
150 day DMA 161.24
200 day DMA 170.35

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA138.87139.2140.22
12 day EMA139.55139.79140.27
20 day EMA139.59139.73140
35 day EMA139.19139.25139.37
50 day EMA138.45138.46138.51

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA140.35140.24140.28
12 day SMA139.46139.52139.76
20 day SMA140.76140.93141.28
35 day SMA138.33138.29138.35
50 day SMA137.01137.18137.42
100 day SMA149.13149.43149.76
150 day SMA161.24161.57161.92
200 day SMA170.35170.71171.08
Back to top | Use Dark Theme