HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 114.11 and 128.14

Daily Target 1111.4
Daily Target 2116.82
Daily Target 3125.42666666667
Daily Target 4130.85
Daily Target 5139.46

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Fri 27 March 2026 122.25 (-10.04%) 134.03 120.00 - 134.03 0.7686 times
Wed 25 March 2026 135.90 (0.25%) 136.00 134.81 - 137.97 0.7002 times
Tue 24 March 2026 135.56 (-0.03%) 136.99 135.00 - 137.65 0.2598 times
Mon 23 March 2026 135.60 (-3.94%) 144.00 133.00 - 144.00 0.4083 times
Fri 20 March 2026 141.16 (7.96%) 130.90 128.10 - 147.80 0.9578 times
Thu 19 March 2026 130.75 (-4.5%) 136.46 128.00 - 136.46 0.2028 times
Wed 18 March 2026 136.91 (-1.69%) 138.04 135.25 - 140.00 0.3549 times
Tue 17 March 2026 139.27 (0.24%) 141.00 138.08 - 142.65 0.6797 times
Mon 16 March 2026 138.94 (4.55%) 130.12 130.12 - 145.00 2.2989 times
Fri 13 March 2026 132.89 (0.93%) 128.50 125.11 - 139.90 3.3691 times
Thu 12 March 2026 131.67 (1.34%) 128.01 128.01 - 137.20 0.5639 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 109.13 and 133.13

Weekly Target 1104.75
Weekly Target 2113.5
Weekly Target 3128.75
Weekly Target 4137.5
Weekly Target 5152.75

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Fri 27 March 2026 122.25 (-13.4%) 144.00 120.00 - 144.00 0.8965 times
Fri 20 March 2026 141.16 (6.22%) 130.12 128.00 - 147.80 1.8855 times
Fri 13 March 2026 132.89 (5.43%) 125.99 118.11 - 142.00 2.8274 times
Fri 06 March 2026 126.05 (-10.7%) 131.80 120.00 - 137.49 1.543 times
Fri 27 February 2026 141.15 (-7.67%) 152.00 137.51 - 156.00 0.7234 times
Fri 20 February 2026 152.88 (0.76%) 162.48 148.00 - 162.48 0.3795 times
Fri 13 February 2026 151.73 (-2.87%) 156.15 149.98 - 168.84 0.8438 times
Fri 06 February 2026 156.22 (0.32%) 156.90 146.00 - 162.00 0.3789 times
Fri 30 January 2026 155.72 (-2.68%) 157.60 152.11 - 163.69 0.2422 times
Fri 23 January 2026 160.00 (-1.88%) 164.40 155.10 - 164.79 0.2798 times
Fri 16 January 2026 163.06 (1.08%) 155.37 155.37 - 166.98 0.1348 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 105.34 and 135.03

Monthly Target 199.7
Monthly Target 2110.97
Monthly Target 3129.38666666667
Monthly Target 4140.66
Monthly Target 5159.08

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Fri 27 March 2026 122.25 (-13.39%) 131.80 118.11 - 147.80 1.5004 times
Fri 27 February 2026 141.15 (-9.36%) 156.90 137.51 - 168.84 0.4879 times
Fri 30 January 2026 155.72 (-7.46%) 166.15 152.11 - 172.79 0.2477 times
Wed 31 December 2025 168.27 (-9.87%) 187.30 165.00 - 188.90 0.3186 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.4455 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 0.9936 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 1.3388 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.6771 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 1.3861 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.6042 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.7039 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 134.09
12 day DMA 134.24
20 day DMA 133.05
35 day DMA 141.84
50 day DMA 146.56
100 day DMA 161.68
150 day DMA 173.27
200 day DMA 178.85

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA131.4135.97136
12 day EMA133.67135.74135.71
20 day EMA135.9137.34137.49
35 day EMA140.6141.68142.02
50 day EMA146.64147.63148.11

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA134.09135.79136
12 day SMA134.24135.06133.62
20 day SMA133.05134.4134.96
35 day SMA141.84142.81143.35
50 day SMA146.56147.35147.86
100 day SMA161.68162.4162.96
150 day SMA173.27173.76174.15
200 day SMA178.85179.19179.48
Back to top | Use Dark Theme