Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 70.77 and 75.46
| Daily Target 1 | 69.82 |
| Daily Target 2 | 71.71 |
| Daily Target 3 | 74.506666666667 |
| Daily Target 4 | 76.4 |
| Daily Target 5 | 79.2 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.61 (-3.23%) | 75.80 | 72.61 - 77.30 | 2.6606 times | Wed 25 March 2026 | 76.07 (-1.48%) | 77.00 | 75.59 - 79.80 | 1.1078 times | Tue 24 March 2026 | 77.21 (7.22%) | 73.45 | 72.60 - 77.80 | 1.0874 times | Mon 23 March 2026 | 72.01 (-4.67%) | 74.30 | 71.50 - 74.50 | 0.9628 times | Fri 20 March 2026 | 75.54 (0.04%) | 75.95 | 75.21 - 77.41 | 0.7091 times | Thu 19 March 2026 | 75.51 (-3.11%) | 76.12 | 75.10 - 77.60 | 0.4679 times | Wed 18 March 2026 | 77.93 (3.66%) | 75.60 | 75.30 - 78.48 | 0.9447 times | Tue 17 March 2026 | 75.18 (-0.84%) | 76.05 | 74.88 - 76.89 | 0.5763 times | Mon 16 March 2026 | 75.82 (-3.43%) | 77.33 | 75.40 - 78.27 | 0.6624 times | Fri 13 March 2026 | 78.51 (-2.5%) | 80.10 | 78.05 - 80.55 | 0.8211 times | Thu 12 March 2026 | 80.52 (-1.19%) | 81.49 | 78.90 - 82.19 | 0.5228 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 68.41 and 76.71
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 70.14 |
| Weekly Target 3 | 74.97 |
| Weekly Target 4 | 78.44 |
| Weekly Target 5 | 83.27 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.61 (-2.55%) | 74.30 | 71.50 - 79.80 | 1.48 times | Fri 20 March 2026 | 75.54 (-3.78%) | 77.33 | 74.88 - 78.48 | 0.8547 times | Fri 13 March 2026 | 78.51 (-5.15%) | 80.01 | 77.05 - 84.65 | 0.9416 times | Fri 06 March 2026 | 82.77 (-6.08%) | 83.00 | 79.42 - 85.89 | 0.906 times | Fri 27 February 2026 | 88.13 (1.97%) | 87.00 | 84.52 - 89.98 | 0.7035 times | Fri 20 February 2026 | 86.43 (-1.23%) | 87.45 | 83.11 - 88.17 | 0.7896 times | Fri 13 February 2026 | 87.51 (7.78%) | 80.90 | 79.11 - 92.00 | 1.5671 times | Fri 06 February 2026 | 81.19 (9.01%) | 74.92 | 70.70 - 83.40 | 1.0496 times | Fri 30 January 2026 | 74.48 (-1.06%) | 75.69 | 72.48 - 75.99 | 0.7414 times | Fri 23 January 2026 | 75.28 (-13.12%) | 86.36 | 74.85 - 86.36 | 0.9665 times | Fri 16 January 2026 | 86.65 (-0.46%) | 87.15 | 84.40 - 88.30 | 0.5611 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 65.36 and 79.75
| Monthly Target 1 | 62.61 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 77 |
| Monthly Target 4 | 82.5 |
| Monthly Target 5 | 91.39 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.61 (-16.48%) | 83.00 | 71.50 - 85.89 | 0.5747 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 0.5647 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.529 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.6048 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.5425 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 0.8967 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 2.8878 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.4275 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.8099 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 2.1624 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.4463 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 74.89 |
| 12 day DMA | 76.62 |
| 20 day DMA | 79.12 |
| 35 day DMA | 82.15 |
| 50 day DMA | 81.04 |
| 100 day DMA | 89.24 |
| 150 day DMA | 95.23 |
| 200 day DMA | 95.31 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.1 | 75.84 | 75.72 |
| 12 day EMA | 76.67 | 77.23 | 77.44 |
| 20 day EMA | 78.29 | 78.78 | 79.06 |
| 35 day EMA | 79.57 | 79.92 | 80.15 |
| 50 day EMA | 80.98 | 81.28 | 81.49 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.89 | 75.27 | 75.64 |
| 12 day SMA | 76.62 | 77.08 | 77.22 |
| 20 day SMA | 79.12 | 79.85 | 80.36 |
| 35 day SMA | 82.15 | 82.41 | 82.55 |
| 50 day SMA | 81.04 | 81.27 | 81.45 |
| 100 day SMA | 89.24 | 89.65 | 90.04 |
| 150 day SMA | 95.23 | 95.33 | 95.41 |
| 200 day SMA | 95.31 | 95.45 | 95.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.