Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 83.75 and 85.33
| Daily Target 1 | 83.44 |
| Daily Target 2 | 84.05 |
| Daily Target 3 | 85.023333333333 |
| Daily Target 4 | 85.63 |
| Daily Target 5 | 86.6 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.65 (-0.11%) | 85.13 | 84.42 - 86.00 | 0.8865 times | Thu 30 July 2026 | 84.74 (-1.71%) | 86.20 | 84.36 - 86.20 | 1.3466 times | Wed 29 July 2026 | 86.21 (1.51%) | 85.30 | 85.07 - 86.70 | 0.8507 times | Tue 28 July 2026 | 84.93 (-2.09%) | 86.50 | 84.76 - 86.64 | 0.7694 times | Mon 27 July 2026 | 86.74 (2.3%) | 85.49 | 85.36 - 87.25 | 1.0127 times | Fri 24 July 2026 | 84.79 (-0.31%) | 84.25 | 82.59 - 85.20 | 1.5572 times | Thu 23 July 2026 | 85.05 (-0.99%) | 85.50 | 84.85 - 87.00 | 1.0323 times | Wed 22 July 2026 | 85.90 (-1.16%) | 86.91 | 85.50 - 87.08 | 0.8473 times | Tue 21 July 2026 | 86.91 (-0.42%) | 87.16 | 86.60 - 88.31 | 0.7717 times | Mon 20 July 2026 | 87.28 (1.45%) | 86.00 | 85.07 - 88.25 | 0.9256 times | Fri 17 July 2026 | 86.03 (-0.73%) | 86.60 | 85.10 - 86.70 | 1.1349 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 83.06 and 85.95
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 83.59 |
| Weekly Target 3 | 85.42 |
| Weekly Target 4 | 86.48 |
| Weekly Target 5 | 88.31 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.65 (-0.17%) | 85.49 | 84.36 - 87.25 | 0.3483 times | Fri 24 July 2026 | 84.79 (-1.44%) | 86.00 | 82.59 - 88.31 | 0.3675 times | Fri 17 July 2026 | 86.03 (-1.04%) | 86.00 | 85.10 - 89.89 | 0.5761 times | Fri 10 July 2026 | 86.93 (-2.81%) | 90.00 | 83.55 - 91.80 | 1.1292 times | Fri 03 July 2026 | 89.44 (-0.46%) | 89.85 | 85.70 - 91.65 | 1.5156 times | Thu 25 June 2026 | 89.85 (-2.97%) | 92.79 | 89.31 - 97.17 | 1.2712 times | Fri 19 June 2026 | 92.60 (3.29%) | 90.35 | 87.50 - 94.12 | 1.0379 times | Fri 12 June 2026 | 89.65 (2.79%) | 86.60 | 84.73 - 89.99 | 0.7037 times | Fri 05 June 2026 | 87.22 (0.6%) | 87.09 | 82.30 - 90.50 | 1.0474 times | Fri 29 May 2026 | 86.70 (1.77%) | 86.55 | 86.30 - 96.80 | 2.0029 times | Fri 22 May 2026 | 85.19 (0.67%) | 84.20 | 81.11 - 87.80 | 0.4893 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 79.02 and 88.23
| Monthly Target 1 | 77.14 |
| Monthly Target 2 | 80.89 |
| Monthly Target 3 | 86.346666666667 |
| Monthly Target 4 | 90.1 |
| Monthly Target 5 | 95.56 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.65 (-3.8%) | 87.99 | 82.59 - 91.80 | 0.7388 times | Tue 30 June 2026 | 87.99 (1.49%) | 87.09 | 82.30 - 97.17 | 0.9252 times | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 0.8566 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 1.0525 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 1.0614 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 0.9656 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.9046 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 1.0342 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.9276 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 1.5334 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 4.938 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 85.45 |
| 12 day DMA | 85.82 |
| 20 day DMA | 86.48 |
| 35 day DMA | 88.25 |
| 50 day DMA | 88.14 |
| 100 day DMA | 85.89 |
| 150 day DMA | 85.67 |
| 200 day DMA | 90.64 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.2 | 85.47 | 85.84 |
| 12 day EMA | 85.83 | 86.05 | 86.29 |
| 20 day EMA | 86.43 | 86.62 | 86.82 |
| 35 day EMA | 86.96 | 87.1 | 87.24 |
| 50 day EMA | 87.64 | 87.76 | 87.88 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.45 | 85.48 | 85.54 |
| 12 day SMA | 85.82 | 86.11 | 86.29 |
| 20 day SMA | 86.48 | 86.71 | 86.78 |
| 35 day SMA | 88.25 | 88.27 | 88.33 |
| 50 day SMA | 88.14 | 88.16 | 88.18 |
| 100 day SMA | 85.89 | 85.86 | 85.85 |
| 150 day SMA | 85.67 | 85.71 | 85.75 |
| 200 day SMA | 90.64 | 90.82 | 90.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.