Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 135.03 and 140.91
| Daily Target 1 | 133.76 |
| Daily Target 2 | 136.3 |
| Daily Target 3 | 139.64333333333 |
| Daily Target 4 | 142.18 |
| Daily Target 5 | 145.52 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.83 (-2.01%) | 142.50 | 137.11 - 142.99 | 0.5006 times | Wed 01 April 2026 | 141.68 (13.14%) | 133.99 | 127.03 - 142.00 | 0.5317 times | Mon 30 March 2026 | 125.22 (-4.41%) | 129.00 | 124.99 - 135.99 | 0.4959 times | Fri 27 March 2026 | 131.00 (-7.69%) | 141.91 | 130.10 - 141.91 | 0.6056 times | Wed 25 March 2026 | 141.91 (1.69%) | 143.90 | 140.00 - 144.50 | 0.1531 times | Tue 24 March 2026 | 139.55 (1.12%) | 146.00 | 138.00 - 146.00 | 0.3793 times | Mon 23 March 2026 | 138.00 (-0.83%) | 139.16 | 133.21 - 139.94 | 0.1489 times | Fri 20 March 2026 | 139.16 (-2.56%) | 147.00 | 138.00 - 147.00 | 5.9729 times | Thu 19 March 2026 | 142.81 (-0.95%) | 143.00 | 141.55 - 147.80 | 0.7074 times | Wed 18 March 2026 | 144.18 (1.19%) | 142.15 | 140.17 - 146.97 | 0.5047 times | Tue 17 March 2026 | 142.49 (-2.78%) | 148.95 | 142.00 - 149.50 | 5.9172 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 131.91 and 149.91
| Weekly Target 1 | 117.6 |
| Weekly Target 2 | 128.22 |
| Weekly Target 3 | 135.60333333333 |
| Weekly Target 4 | 146.22 |
| Weekly Target 5 | 153.6 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.83 (5.98%) | 129.00 | 124.99 - 142.99 | 0.5766 times | Fri 27 March 2026 | 131.00 (-5.86%) | 139.16 | 130.10 - 146.00 | 0.4856 times | Fri 20 March 2026 | 139.16 (-9.42%) | 152.55 | 138.00 - 152.55 | 5.337 times | Fri 13 March 2026 | 153.64 (-1.16%) | 155.44 | 151.03 - 162.49 | 0.7549 times | Fri 06 March 2026 | 155.44 (-7.95%) | 168.87 | 153.35 - 169.10 | 0.3615 times | Fri 27 February 2026 | 168.87 (-0.46%) | 169.65 | 166.00 - 176.40 | 0.2515 times | Fri 20 February 2026 | 169.65 (-0.26%) | 176.99 | 168.00 - 176.99 | 0.3027 times | Fri 13 February 2026 | 170.10 (7.56%) | 163.99 | 159.18 - 179.90 | 1.2299 times | Fri 06 February 2026 | 158.14 (-0.78%) | 154.30 | 154.30 - 165.90 | 0.2775 times | Fri 30 January 2026 | 159.39 (1.55%) | 155.01 | 154.12 - 164.20 | 0.4228 times | Fri 23 January 2026 | 156.96 (-3.75%) | 163.00 | 152.03 - 163.00 | 0.5129 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 132.93 and 148.89
| Monthly Target 1 | 120.32 |
| Monthly Target 2 | 129.58 |
| Monthly Target 3 | 136.28333333333 |
| Monthly Target 4 | 145.54 |
| Monthly Target 5 | 152.24 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.83 (10.87%) | 133.99 | 127.03 - 142.99 | 0.0832 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 1.5218 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.4403 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.5502 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 0.7703 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.4102 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.579 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.6877 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 2.3188 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 2.6386 times | Mon 30 June 2025 | 195.34 (-0.42%) | 199.10 | 187.80 - 205.00 | 0.99 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 135.73 |
| 12 day DMA | 139.28 |
| 20 day DMA | 145.98 |
| 35 day DMA | 156.33 |
| 50 day DMA | 157.09 |
| 100 day DMA | 162.67 |
| 150 day DMA | 169.86 |
| 200 day DMA | 176.69 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.17 | 136.34 | 133.67 |
| 12 day EMA | 140.58 | 140.9 | 140.76 |
| 20 day EMA | 145.04 | 145.69 | 146.11 |
| 35 day EMA | 149.8 | 150.45 | 150.97 |
| 50 day EMA | 155.09 | 155.75 | 156.32 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.73 | 135.87 | 135.14 |
| 12 day SMA | 139.28 | 140.52 | 141.59 |
| 20 day SMA | 145.98 | 147.08 | 148.44 |
| 35 day SMA | 156.33 | 157.09 | 157.56 |
| 50 day SMA | 157.09 | 157.48 | 157.91 |
| 100 day SMA | 162.67 | 163.09 | 163.52 |
| 150 day SMA | 169.86 | 170.2 | 170.53 |
| 200 day SMA | 176.69 | 176.97 | 177.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.