Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 146.69 and 151.69
| Daily Target 1 | 143.13 |
| Daily Target 2 | 145.25 |
| Daily Target 3 | 148.12666666667 |
| Daily Target 4 | 150.25 |
| Daily Target 5 | 153.13 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 147.38 (-0.67%) | 147.00 | 146.00 - 151.00 | 2.484 times | Wed 29 July 2026 | 148.38 (-0.7%) | 148.75 | 147.50 - 151.90 | 0.2266 times | Tue 28 July 2026 | 149.42 (2.26%) | 150.00 | 145.75 - 151.00 | 0.5338 times | Mon 27 July 2026 | 146.12 (-0.93%) | 147.49 | 145.50 - 151.00 | 0.3784 times | Fri 24 July 2026 | 147.49 (-0.83%) | 148.01 | 147.00 - 152.98 | 1.5623 times | Thu 23 July 2026 | 148.72 (-2.8%) | 152.00 | 147.56 - 152.00 | 0.9146 times | Wed 22 July 2026 | 153.01 (0.63%) | 150.26 | 150.26 - 153.30 | 0.2847 times | Tue 21 July 2026 | 152.05 (-0.28%) | 154.90 | 152.00 - 154.90 | 0.2349 times | Mon 20 July 2026 | 152.47 (-1.26%) | 153.70 | 152.00 - 155.90 | 1.2432 times | Fri 17 July 2026 | 154.41 (0.91%) | 152.00 | 150.25 - 155.30 | 2.1376 times | Thu 16 July 2026 | 153.02 (-0.77%) | 154.31 | 153.00 - 154.40 | 0.8577 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 143.24 and 149.64
| Weekly Target 1 | 141.86 |
| Weekly Target 2 | 144.62 |
| Weekly Target 3 | 148.26 |
| Weekly Target 4 | 151.02 |
| Weekly Target 5 | 154.66 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 147.38 (-0.07%) | 147.49 | 145.50 - 151.90 | 0.4039 times | Fri 24 July 2026 | 147.49 (-4.48%) | 153.70 | 147.00 - 155.90 | 0.4726 times | Fri 17 July 2026 | 154.41 (1.06%) | 152.60 | 150.25 - 158.00 | 0.8036 times | Fri 10 July 2026 | 152.79 (-0.9%) | 154.94 | 151.50 - 161.80 | 1.4011 times | Fri 03 July 2026 | 154.17 (-0.96%) | 157.00 | 151.20 - 157.99 | 0.8139 times | Thu 25 June 2026 | 155.66 (-0.66%) | 160.10 | 154.35 - 160.10 | 0.3703 times | Fri 19 June 2026 | 156.69 (1.44%) | 151.51 | 151.51 - 164.50 | 1.4907 times | Fri 12 June 2026 | 154.46 (3.08%) | 148.00 | 144.00 - 160.00 | 2.8557 times | Fri 05 June 2026 | 149.85 (1.52%) | 148.33 | 140.80 - 151.00 | 0.6407 times | Fri 29 May 2026 | 147.60 (-3.17%) | 152.10 | 146.00 - 154.90 | 0.7474 times | Fri 22 May 2026 | 152.43 (-0.95%) | 151.00 | 147.11 - 159.00 | 1.1128 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 138.29 and 154.59
| Monthly Target 1 | 135.26 |
| Monthly Target 2 | 141.32 |
| Monthly Target 3 | 151.56 |
| Monthly Target 4 | 157.62 |
| Monthly Target 5 | 167.86 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 147.38 (-4.3%) | 155.00 | 145.50 - 161.80 | 0.4066 times | Tue 30 June 2026 | 154.01 (4.34%) | 148.33 | 140.80 - 164.50 | 0.6177 times | Fri 29 May 2026 | 147.60 (-3.56%) | 154.01 | 146.00 - 162.99 | 0.459 times | Thu 30 April 2026 | 153.05 (22.22%) | 133.99 | 127.03 - 162.00 | 1.2078 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 2.6038 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.7533 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.9413 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 1.318 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.7018 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.9907 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 1.1767 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 147.76 |
| 12 day DMA | 150.56 |
| 20 day DMA | 152.03 |
| 35 day DMA | 153.78 |
| 50 day DMA | 152.02 |
| 100 day DMA | 150.98 |
| 150 day DMA | 155.07 |
| 200 day DMA | 160.35 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.35 | 148.83 | 149.05 |
| 12 day EMA | 149.99 | 150.46 | 150.84 |
| 20 day EMA | 151.1 | 151.49 | 151.82 |
| 35 day EMA | 151.45 | 151.69 | 151.88 |
| 50 day EMA | 151.53 | 151.7 | 151.84 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.76 | 148.03 | 148.95 |
| 12 day SMA | 150.56 | 151.12 | 151.85 |
| 20 day SMA | 152.03 | 152.41 | 152.65 |
| 35 day SMA | 153.78 | 153.75 | 153.76 |
| 50 day SMA | 152.02 | 152.03 | 152.01 |
| 100 day SMA | 150.98 | 151.12 | 151.32 |
| 150 day SMA | 155.07 | 155.13 | 155.21 |
| 200 day SMA | 160.35 | 160.53 | 160.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.