Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 1309.6 and 1349.7
| Daily Target 1 | 1299.67 |
| Daily Target 2 | 1319.53 |
| Daily Target 3 | 1339.7666666667 |
| Daily Target 4 | 1359.63 |
| Daily Target 5 | 1379.87 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1339.40 (0.08%) | 1344.00 | 1319.90 - 1360.00 | 0.6354 times | Fri 31 July 2026 | 1338.30 (2.91%) | 1305.00 | 1294.40 - 1369.00 | 1.3032 times | Thu 30 July 2026 | 1300.40 (-1.72%) | 1346.00 | 1290.40 - 1355.00 | 1.5766 times | Wed 29 July 2026 | 1323.10 (0.88%) | 1311.00 | 1275.90 - 1337.00 | 0.7463 times | Tue 28 July 2026 | 1311.50 (-1.56%) | 1332.30 | 1269.90 - 1332.30 | 0.6797 times | Mon 27 July 2026 | 1332.30 (2.34%) | 1333.30 | 1316.10 - 1359.00 | 1.2812 times | Fri 24 July 2026 | 1301.90 (1.32%) | 1266.10 | 1255.50 - 1324.80 | 0.5082 times | Thu 23 July 2026 | 1285.00 (0.52%) | 1270.00 | 1240.00 - 1310.00 | 0.7686 times | Wed 22 July 2026 | 1278.40 (-2.31%) | 1350.00 | 1270.00 - 1350.00 | 1.0209 times | Tue 21 July 2026 | 1308.60 (4.51%) | 1270.50 | 1258.00 - 1325.00 | 1.4799 times | Mon 20 July 2026 | 1252.10 (0.61%) | 1244.00 | 1216.80 - 1266.00 | 0.6731 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1309.6 and 1349.7
| Weekly Target 1 | 1299.67 |
| Weekly Target 2 | 1319.53 |
| Weekly Target 3 | 1339.7666666667 |
| Weekly Target 4 | 1359.63 |
| Weekly Target 5 | 1379.87 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1339.40 (0.08%) | 1344.00 | 1319.90 - 1360.00 | 0.0802 times | Fri 31 July 2026 | 1338.30 (2.8%) | 1333.30 | 1269.90 - 1369.00 | 0.7049 times | Fri 24 July 2026 | 1301.90 (4.61%) | 1244.00 | 1216.80 - 1350.00 | 0.5615 times | Fri 17 July 2026 | 1244.50 (17.95%) | 1044.60 | 1029.10 - 1399.00 | 5.1438 times | Fri 10 July 2026 | 1055.10 (-3.4%) | 1119.80 | 1001.00 - 1119.80 | 0.3458 times | Fri 03 July 2026 | 1092.20 (-2.57%) | 1120.00 | 1070.50 - 1184.00 | 0.4915 times | Thu 25 June 2026 | 1121.00 (-2.72%) | 1166.00 | 1111.20 - 1179.00 | 0.2418 times | Fri 19 June 2026 | 1152.40 (1.94%) | 1158.80 | 1123.60 - 1209.90 | 0.672 times | Fri 12 June 2026 | 1130.50 (0.19%) | 1133.50 | 1043.20 - 1169.00 | 1.0128 times | Fri 05 June 2026 | 1128.40 (1.3%) | 1129.00 | 1073.00 - 1204.40 | 0.7458 times | Fri 29 May 2026 | 1113.95 (15.6%) | 972.00 | 965.10 - 1212.10 | 1.8285 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1309.6 and 1349.7
| Monthly Target 1 | 1299.67 |
| Monthly Target 2 | 1319.53 |
| Monthly Target 3 | 1339.7666666667 |
| Monthly Target 4 | 1359.63 |
| Monthly Target 5 | 1379.87 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1339.40 (0.08%) | 1344.00 | 1319.90 - 1360.00 | 0.0308 times | Fri 31 July 2026 | 1338.30 (15.45%) | 1173.70 | 1001.00 - 1399.00 | 2.728 times | Tue 30 June 2026 | 1159.20 (4.06%) | 1129.00 | 1043.20 - 1209.90 | 1.0852 times | Fri 29 May 2026 | 1113.95 (18.29%) | 951.40 | 797.55 - 1212.10 | 2.3216 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 2.1086 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.4224 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.7017 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.1564 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.1351 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.3103 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.2289 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1322.54 |
| 12 day DMA | 1301.29 |
| 20 day DMA | 1223.57 |
| 35 day DMA | 1187.65 |
| 50 day DMA | 1156.59 |
| 100 day DMA | 1096.88 |
| 150 day DMA | 1186.78 |
| 200 day DMA | 1283.41 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.33 | 1316.79 | 1306.03 |
| 12 day EMA | 1290.26 | 1281.33 | 1270.97 |
| 20 day EMA | 1252.93 | 1243.83 | 1233.89 |
| 35 day EMA | 1202.67 | 1194.62 | 1186.16 |
| 50 day EMA | 1157.3 | 1149.87 | 1142.18 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.54 | 1321.12 | 1313.84 |
| 12 day SMA | 1301.29 | 1297.03 | 1291.64 |
| 20 day SMA | 1223.57 | 1211.26 | 1198.95 |
| 35 day SMA | 1187.65 | 1181.68 | 1175.21 |
| 50 day SMA | 1156.59 | 1149.61 | 1142.31 |
| 100 day SMA | 1096.88 | 1097.05 | 1096.96 |
| 150 day SMA | 1186.78 | 1187.5 | 1187.93 |
| 200 day SMA | 1283.41 | 1284.76 | 1286.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.