HindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Zinc sector

Daily price and charts and targets HindustanZinc

Strong Daily Stock price targets for HindustanZinc HINDZINC are 554.73 and 572.18

Daily Target 1	540.37
Daily Target 2	551.63
Daily Target 3	557.81666666667
Daily Target 4	569.08
Daily Target 5	575.27

Daily price and volume Hindustan Zinc

Date	Closing	Open	Range	Volume
Tue 04 August 2026	562.90 (2.91%)	550.00	546.55 - 564.00	1.6525 times
Mon 03 August 2026	547.00 (1.45%)	543.60	541.45 - 550.45	0.7543 times
Fri 31 July 2026	539.20 (0.62%)	536.05	535.35 - 543.90	1.1994 times
Thu 30 July 2026	535.90 (-0.15%)	539.65	531.30 - 542.00	0.8366 times
Wed 29 July 2026	536.70 (1.86%)	529.80	527.30 - 541.10	0.7253 times
Tue 28 July 2026	526.90 (-0.52%)	530.05	524.00 - 530.90	0.6278 times
Mon 27 July 2026	529.65 (-0.43%)	541.05	528.00 - 541.60	1.3503 times
Fri 24 July 2026	531.95 (0.15%)	528.00	522.45 - 534.40	1.5705 times
Thu 23 July 2026	531.15 (-0.79%)	535.85	530.10 - 541.30	0.5928 times
Wed 22 July 2026	535.40 (0.19%)	537.00	531.25 - 541.00	0.6905 times
Tue 21 July 2026	534.40 (2.25%)	526.95	524.25 - 536.40	0.8866 times

Daily chart HindustanZinc

Weekly price and charts HindustanZinc

Strong weekly Stock price targets for HindustanZinc HINDZINC are 552.18 and 574.73

Weekly Target 1	533.57
Weekly Target 2	548.23
Weekly Target 3	556.11666666667
Weekly Target 4	570.78
Weekly Target 5	578.67

Weekly price and volumes for Hindustan Zinc

Date	Closing	Open	Range	Volume
Tue 04 August 2026	562.90 (4.4%)	543.60	541.45 - 564.00	0.4908 times
Fri 31 July 2026	539.20 (1.36%)	541.05	524.00 - 543.90	0.9664 times
Fri 24 July 2026	531.95 (2.62%)	519.00	518.35 - 541.30	0.9016 times
Fri 17 July 2026	518.35 (-3.46%)	527.95	514.95 - 536.50	0.7223 times
Fri 10 July 2026	536.95 (0.07%)	539.40	522.00 - 545.00	1.0257 times
Fri 03 July 2026	536.55 (3.57%)	518.05	517.35 - 544.80	1.0426 times
Thu 25 June 2026	518.05 (-8.07%)	565.00	516.85 - 576.15	1.1521 times
Fri 19 June 2026	563.55 (0.65%)	571.00	552.55 - 579.35	1.1163 times
Fri 12 June 2026	559.90 (-1.22%)	555.00	534.45 - 572.75	1.211 times
Fri 05 June 2026	566.80 (-10.45%)	635.95	564.00 - 639.95	1.3712 times
Fri 29 May 2026	632.95 (0.11%)	640.00	629.65 - 659.85	1.1439 times

weekly chart HindustanZinc

Monthly price and charts HindustanZinc

Strong monthly Stock price targets for HindustanZinc HINDZINC are 552.18 and 574.73

Monthly Target 1	533.57
Monthly Target 2	548.23
Monthly Target 3	556.11666666667
Monthly Target 4	570.78
Monthly Target 5	578.67

Monthly price and volumes Hindustan Zinc

Date	Closing	Open	Range	Volume
Tue 04 August 2026	562.90 (4.4%)	543.60	541.45 - 564.00	0.0526 times
Fri 31 July 2026	539.20 (1.13%)	532.05	514.95 - 545.00	0.4463 times
Tue 30 June 2026	533.15 (-15.77%)	635.95	516.85 - 639.95	0.5719 times
Fri 29 May 2026	632.95 (6.21%)	600.15	597.30 - 678.25	0.7342 times
Thu 30 April 2026	595.95 (18.68%)	520.00	503.35 - 633.30	0.8237 times
Mon 30 March 2026	502.15 (-16.84%)	606.00	484.00 - 624.80	0.8184 times
Fri 27 February 2026	603.80 (-3.93%)	575.00	543.55 - 643.95	1.5088 times
Fri 30 January 2026	628.50 (2.62%)	610.55	588.15 - 733.00	2.7899 times
Wed 31 December 2025	612.45 (26.23%)	500.10	482.00 - 656.35	1.8572 times
Fri 28 November 2025	485.20 (1.83%)	476.50	453.50 - 504.00	0.3971 times
Fri 31 October 2025	476.50 (-1.23%)	485.10	468.20 - 525.80	0.8804 times

monthly chart HindustanZinc

Indicator Analysis of HindustanZinc

Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Zinc HINDZINC

DMA (daily moving average) of Hindustan Zinc HINDZINC

DMA period	DMA value
5 day DMA	544.34
12 day DMA	536.15
20 day DMA	532.91
35 day DMA	537.99
50 day DMA	555.24
100 day DMA	568.63
150 day DMA	587.74
200 day DMA	566.26

EMA (exponential moving average) of Hindustan Zinc HINDZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	547.04	539.11	535.17
12 day EMA	539.41	535.14	532.99
20 day EMA	538.98	536.46	535.35
35 day EMA	548.95	548.13	548.2
50 day EMA	560.53	560.43	560.98

SMA (simple moving average) of Hindustan Zinc HINDZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	544.34	537.14	533.67
12 day SMA	536.15	532.44	530.35
20 day SMA	532.91	531.32	530.98
35 day SMA	537.99	538.02	538.39
50 day SMA	555.24	556.63	558.25
100 day SMA	568.63	568.87	569.36
150 day SMA	587.74	588.05	588.45
200 day SMA	566.26	565.94	565.77

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Mon	549.35	544.00	543.60 to 553.15	1.03 times
31 Fri	541.30	541.95	539.05 to 547.00	1.01 times
30 Thu	539.10	544.00	534.00 to 544.25	1 times
29 Wed	540.55	532.65	529.35 to 544.40	0.99 times
28 Tue	528.50	530.40	526.00 to 531.75	0.97 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Mon	553.05	550.00	547.00 to 556.15	1.12 times
31 Fri	544.60	543.90	543.50 to 549.80	0.99 times
30 Thu	542.85	544.00	537.20 to 547.00	0.99 times
29 Wed	543.50	535.00	532.05 to 547.80	0.95 times
28 Tue	532.05	534.10	529.20 to 534.10	0.96 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
03 Mon	555.95	552.00	550.55 to 559.00	2.02 times
31 Fri	546.80	552.00	546.40 to 553.15	1.11 times
30 Thu	543.00	550.25	542.00 to 550.25	0.51 times
29 Wed	544.75	541.05	541.05 to 551.05	0.36 times

Option chain for Hindustan Zinc HINDZINC 25 Tue August 2026 expiry

HindustanZinc HINDZINC Option strike: 620.00

Date	CE	PE	PCR
03 Mon August 2026	1.20	82.00	0.82
31 Fri July 2026	0.90	82.00	0.86
30 Thu July 2026	0.95	82.00	0.95
29 Wed July 2026	1.35	85.00	1.17

HindustanZinc HINDZINC Option strike: 600.00

Date	CE	PE	PCR
03 Mon August 2026	2.30	52.45	0.19
31 Fri July 2026	1.85	59.85	0.18
30 Thu July 2026	1.85	62.25	0.19
29 Wed July 2026	2.50	62.05	0.19

HindustanZinc HINDZINC Option strike: 590.00

Date	CE	PE	PCR
03 Mon August 2026	3.25	43.70	0.08
31 Fri July 2026	2.50	53.20	0.08
30 Thu July 2026	2.40	53.20	0.09
29 Wed July 2026	3.30	63.50	0.07

HindustanZinc HINDZINC Option strike: 580.00

Date	CE	PE	PCR
03 Mon August 2026	4.80	35.05	0.11
31 Fri July 2026	3.50	41.25	0.13
30 Thu July 2026	3.55	45.85	0.14
29 Wed July 2026	4.40	44.10	0.15

HindustanZinc HINDZINC Option strike: 570.00

Date	CE	PE	PCR
03 Mon August 2026	7.05	25.45	0.21
31 Fri July 2026	5.10	32.90	0.06
30 Thu July 2026	5.00	37.75	0.05
29 Wed July 2026	6.20	33.70	0.05

HindustanZinc HINDZINC Option strike: 560.00

Date	CE	PE	PCR
03 Mon August 2026	10.35	20.25	0.22
31 Fri July 2026	7.55	25.80	0.16
30 Thu July 2026	7.35	27.85	0.15
29 Wed July 2026	9.00	28.40	0.15

HindustanZinc HINDZINC Option strike: 550.00

Date	CE	PE	PCR
03 Mon August 2026	14.65	15.15	0.3
31 Fri July 2026	11.10	19.10	0.3
30 Thu July 2026	10.60	21.85	0.34
29 Wed July 2026	13.00	21.45	0.34

HindustanZinc HINDZINC Option strike: 540.00

Date	CE	PE	PCR
03 Mon August 2026	20.15	10.70	0.78
31 Fri July 2026	15.60	13.90	0.62
30 Thu July 2026	15.00	15.70	0.66
29 Wed July 2026	16.95	15.50	0.68

HindustanZinc HINDZINC Option strike: 530.00

Date	CE	PE	PCR
03 Mon August 2026	26.85	7.30	1.03
31 Fri July 2026	21.45	9.75	0.99
30 Thu July 2026	20.65	11.25	0.91
29 Wed July 2026	22.60	11.75	0.86

HindustanZinc HINDZINC Option strike: 520.00

Date	CE	PE	PCR
03 Mon August 2026	34.30	4.90	2.51
31 Fri July 2026	28.40	6.70	2.63
30 Thu July 2026	27.40	7.95	2.11
29 Wed July 2026	28.30	8.50	2.01

HindustanZinc HINDZINC Option strike: 510.00

Date	CE	PE	PCR
03 Mon August 2026	44.95	3.20	14.04
31 Fri July 2026	36.55	4.50	14.08
30 Thu July 2026	34.35	5.35	12.28
29 Wed July 2026	35.45	6.00	17.42

HindustanZinc HINDZINC Option strike: 500.00

Date	CE	PE	PCR
03 Mon August 2026	52.40	2.35	11.49
31 Fri July 2026	44.60	3.05	10.17
30 Thu July 2026	43.15	3.75	8.06
29 Wed July 2026	45.95	4.35	7.92

HindustanZinc HINDZINC Option strike: 490.00

Date	CE	PE	PCR
03 Mon August 2026	63.15	1.50	6.88
31 Fri July 2026	53.90	2.00	8.19
30 Thu July 2026	50.85	2.55	8.18
29 Wed July 2026	44.00	2.95	13

HindustanZinc HINDZINC Option strike: 480.00

Date	CE	PE	PCR
03 Mon August 2026	64.40	1.05	7.64
31 Fri July 2026	64.40	1.35	7.41
30 Thu July 2026	53.50	1.65	9.4
29 Wed July 2026	53.50	2.05	8.8

HindustanZinc HINDZINC Option strike: 460.00

Date	CE	PE	PCR
03 Mon August 2026	93.00	0.45	23.8
31 Fri July 2026	69.00	0.70	22.09
30 Thu July 2026	69.00	0.80	22.36
29 Wed July 2026	69.00	1.00	20.55

HindustanZinc HINDZINC Option strike: 440.00

Date	CE	PE	PCR
03 Mon August 2026	110.00	0.35	49
31 Fri July 2026	94.05	0.35	48
30 Thu July 2026	94.05	0.40	49
29 Wed July 2026	94.05	0.65	53

Feed