Login or Join
HomepageHindustanZinc HINDZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Zinc HINDZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Zinc sector
Daily price and charts and targets HindustanZinc
Strong Daily Stock price targets for HindustanZinc HINDZINC are 507.35 and 522.35
| Daily Target 1 | 496.57 |
| Daily Target 2 | 503.13 |
| Daily Target 3 | 511.56666666667 |
| Daily Target 4 | 518.13 |
| Daily Target 5 | 526.57 |
Daily price and volume Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 509.70 (-1.55%) | 506.95 | 505.00 - 520.00 | 0.8025 times | Wed 25 March 2026 | 517.70 (4.15%) | 511.00 | 510.75 - 521.40 | 1.0786 times | Tue 24 March 2026 | 497.05 (1.93%) | 499.00 | 484.75 - 501.55 | 1.0516 times | Mon 23 March 2026 | 487.65 (-5.26%) | 499.35 | 484.00 - 499.50 | 1.1685 times | Fri 20 March 2026 | 514.75 (1.7%) | 511.95 | 510.70 - 526.50 | 1.2751 times | Thu 19 March 2026 | 506.15 (-5.85%) | 524.00 | 503.65 - 524.95 | 1.3642 times | Wed 18 March 2026 | 537.60 (-1.6%) | 538.80 | 529.35 - 540.80 | 0.8106 times | Tue 17 March 2026 | 546.35 (2.34%) | 539.00 | 534.15 - 548.00 | 0.5885 times | Mon 16 March 2026 | 533.85 (-3.28%) | 548.00 | 529.60 - 551.90 | 0.9868 times | Fri 13 March 2026 | 551.95 (-5.33%) | 578.00 | 545.55 - 581.15 | 0.8738 times | Thu 12 March 2026 | 583.00 (-0.78%) | 584.00 | 568.85 - 585.65 | 0.5557 times |
Weekly price and charts HindustanZinc
Strong weekly Stock price targets for HindustanZinc HINDZINC are 496.85 and 534.25
| Weekly Target 1 | 467.63 |
| Weekly Target 2 | 488.67 |
| Weekly Target 3 | 505.03333333333 |
| Weekly Target 4 | 526.07 |
| Weekly Target 5 | 542.43 |
Weekly price and volumes for Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 509.70 (-0.98%) | 499.35 | 484.00 - 521.40 | 0.4716 times | Fri 20 March 2026 | 514.75 (-6.74%) | 548.00 | 503.65 - 551.90 | 0.5779 times | Fri 13 March 2026 | 551.95 (-5.95%) | 572.00 | 545.55 - 602.00 | 0.3793 times | Fri 06 March 2026 | 586.85 (-2.81%) | 606.00 | 585.20 - 624.80 | 0.3891 times | Fri 27 February 2026 | 603.80 (2.45%) | 607.00 | 585.70 - 621.30 | 0.4706 times | Fri 20 February 2026 | 589.35 (-0.59%) | 585.95 | 575.00 - 596.30 | 0.377 times | Fri 13 February 2026 | 592.85 (-2.64%) | 625.00 | 591.00 - 634.00 | 0.5125 times | Fri 06 February 2026 | 608.95 (-3.11%) | 575.00 | 543.55 - 643.95 | 2.1704 times | Fri 30 January 2026 | 628.50 (-10.05%) | 733.00 | 622.35 - 733.00 | 2.4284 times | Fri 23 January 2026 | 698.70 (9.56%) | 650.00 | 648.45 - 710.00 | 2.2231 times | Fri 16 January 2026 | 637.75 (5.16%) | 624.80 | 615.60 - 670.95 | 0.885 times |
Monthly price and charts HindustanZinc
Strong monthly Stock price targets for HindustanZinc HINDZINC are 426.45 and 567.25
| Monthly Target 1 | 398.7 |
| Monthly Target 2 | 454.2 |
| Monthly Target 3 | 539.5 |
| Monthly Target 4 | 595 |
| Monthly Target 5 | 680.3 |
Monthly price and volumes Hindustan Zinc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 509.70 (-15.58%) | 606.00 | 484.00 - 624.80 | 0.6847 times | Fri 27 February 2026 | 603.80 (-3.93%) | 575.00 | 543.55 - 643.95 | 1.3297 times | Fri 30 January 2026 | 628.50 (2.62%) | 610.55 | 588.15 - 733.00 | 2.4587 times | Wed 31 December 2025 | 612.45 (26.23%) | 500.10 | 482.00 - 656.35 | 1.6367 times | Fri 28 November 2025 | 485.20 (1.83%) | 476.50 | 453.50 - 504.00 | 0.3499 times | Fri 31 October 2025 | 476.50 (-1.23%) | 485.10 | 468.20 - 525.80 | 0.7759 times | Tue 30 September 2025 | 482.45 (15.07%) | 424.00 | 424.00 - 483.90 | 0.6312 times | Fri 29 August 2025 | 419.25 (-1.13%) | 424.00 | 413.50 - 436.80 | 0.1664 times | Thu 31 July 2025 | 424.05 (-5.94%) | 452.00 | 415.15 - 453.90 | 0.3294 times | Mon 30 June 2025 | 450.85 (-1.6%) | 457.00 | 434.75 - 546.80 | 1.6372 times | Fri 30 May 2025 | 458.20 (4.33%) | 439.20 | 398.00 - 469.90 | 0.2346 times |
Indicator Analysis of HindustanZinc
Please login to view indicator analysis. or View indicator analysis of HindustanZinc HINDZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Zinc HINDZINC
DMA (daily moving average) of Hindustan Zinc HINDZINC
| DMA period | DMA value |
| 5 day DMA | 505.37 |
| 12 day DMA | 531.11 |
| 20 day DMA | 557.17 |
| 35 day DMA | 577.03 |
| 50 day DMA | 602.41 |
| 100 day DMA | 570.67 |
| 150 day DMA | 535.42 |
| 200 day DMA | 512.71 |
EMA (exponential moving average) of Hindustan Zinc HINDZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.15 | 511.87 | 508.96 |
| 12 day EMA | 528.78 | 532.25 | 534.89 |
| 20 day EMA | 546.62 | 550.51 | 553.96 |
| 35 day EMA | 572.05 | 575.72 | 579.14 |
| 50 day EMA | 594.01 | 597.45 | 600.7 |
SMA (simple moving average) of Hindustan Zinc HINDZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.37 | 504.66 | 508.64 |
| 12 day SMA | 531.11 | 537.8 | 542.58 |
| 20 day SMA | 557.17 | 562.63 | 566.62 |
| 35 day SMA | 577.03 | 580.73 | 583.89 |
| 50 day SMA | 602.41 | 604.81 | 607.02 |
| 100 day SMA | 570.67 | 570.33 | 569.93 |
| 150 day SMA | 535.42 | 534.88 | 534.28 |
| 200 day SMA | 512.71 | 512.79 | 512.71 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 510.00 | 510.75 | 505.05 to 519.30 | 0.36 times |
| 25 Wed | 518.05 | 513.40 | 511.35 to 521.95 | 0.7 times |
| 24 Tue | 497.95 | 498.40 | 482.75 to 504.30 | 1.1 times |
| 23 Mon | 488.40 | 500.10 | 484.00 to 500.20 | 1.41 times |
| 20 Fri | 516.05 | 510.20 | 510.20 to 527.65 | 1.43 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 512.60 | 514.60 | 508.05 to 522.50 | 2 times |
| 25 Wed | 521.00 | 513.55 | 513.55 to 524.80 | 1.48 times |
| 24 Tue | 500.55 | 501.00 | 487.25 to 504.30 | 0.83 times |
| 23 Mon | 490.95 | 501.50 | 487.15 to 503.10 | 0.38 times |
| 20 Fri | 518.55 | 516.60 | 515.70 to 530.00 | 0.31 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 515.65 | 512.00 | 512.00 to 524.50 | 1.29 times |
| 25 Wed | 522.90 | 518.40 | 515.95 to 527.00 | 1.13 times |
| 24 Tue | 502.40 | 500.05 | 490.00 to 505.70 | 0.91 times |
| 23 Mon | 492.50 | 501.00 | 490.00 to 504.80 | 0.86 times |
| 20 Fri | 519.80 | 519.15 | 518.00 to 531.90 | 0.82 times |
Option chain for Hindustan Zinc HINDZINC 30 Mon March 2026 expiry
HindustanZinc HINDZINC Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 318.65 | 0.05 |
| 25 Wed March 2026 | 0.05 | 281.00 | 0.05 |
| 24 Tue March 2026 | 0.05 | 312.00 | 0.06 |
| 23 Mon March 2026 | 0.10 | 312.00 | 0.05 |
HindustanZinc HINDZINC Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 209.60 | 0.11 |
| 25 Wed March 2026 | 0.10 | 209.60 | 0.08 |
| 24 Tue March 2026 | 0.10 | 209.60 | 0.08 |
| 23 Mon March 2026 | 0.10 | 209.60 | 0.07 |
HindustanZinc HINDZINC Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 232.10 | 0.35 |
| 25 Wed March 2026 | 0.10 | 232.10 | 0.34 |
| 24 Tue March 2026 | 0.10 | 252.25 | 0.32 |
| 23 Mon March 2026 | 0.10 | 263.30 | 0.26 |
HindustanZinc HINDZINC Option strike: 730.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 250.60 | 0.03 |
| 25 Wed March 2026 | 0.15 | 250.60 | 0.03 |
| 24 Tue March 2026 | 0.10 | 250.60 | 0.03 |
| 23 Mon March 2026 | 0.05 | 250.60 | 0.03 |
HindustanZinc HINDZINC Option strike: 720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 210.00 | 0.05 |
| 25 Wed March 2026 | 0.25 | 221.65 | 0.08 |
| 24 Tue March 2026 | 0.15 | 221.65 | 0.07 |
| 23 Mon March 2026 | 0.10 | 134.00 | 0.08 |
HindustanZinc HINDZINC Option strike: 710.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 121.00 | 0.01 |
| 25 Wed March 2026 | 0.20 | 121.00 | 0.01 |
| 24 Tue March 2026 | 0.20 | 121.00 | 0.01 |
| 23 Mon March 2026 | 0.20 | 121.00 | 0.01 |
HindustanZinc HINDZINC Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 186.50 | 0.07 |
| 25 Wed March 2026 | 0.15 | 180.80 | 0.06 |
| 24 Tue March 2026 | 0.20 | 204.00 | 0.07 |
| 23 Mon March 2026 | 0.10 | 212.00 | 0.06 |
HindustanZinc HINDZINC Option strike: 690.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 174.00 | 0.02 |
| 25 Wed March 2026 | 0.15 | 174.00 | 0.02 |
| 24 Tue March 2026 | 0.20 | 171.00 | 0.02 |
| 23 Mon March 2026 | 0.15 | 171.00 | 0.02 |
HindustanZinc HINDZINC Option strike: 680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 169.25 | 0.22 |
| 25 Wed March 2026 | 0.15 | 164.40 | 0.23 |
| 24 Tue March 2026 | 0.25 | 182.50 | 0.22 |
| 23 Mon March 2026 | 0.10 | 195.00 | 0.21 |
HindustanZinc HINDZINC Option strike: 675.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 141.50 | 0.05 |
| 25 Wed March 2026 | 0.10 | 141.50 | 0.05 |
| 24 Tue March 2026 | 0.10 | 141.50 | 0.05 |
| 23 Mon March 2026 | 0.10 | 141.50 | 0.05 |
HindustanZinc HINDZINC Option strike: 670.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 160.30 | 0.52 |
| 25 Wed March 2026 | 0.20 | 152.60 | 0.38 |
| 24 Tue March 2026 | 0.25 | 171.00 | 1.05 |
| 23 Mon March 2026 | 0.15 | 176.25 | 0.99 |
HindustanZinc HINDZINC Option strike: 660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 145.00 | 0.16 |
| 25 Wed March 2026 | 0.20 | 139.00 | 0.16 |
| 24 Tue March 2026 | 0.25 | 165.00 | 0.16 |
| 23 Mon March 2026 | 0.10 | 169.00 | 0.15 |
HindustanZinc HINDZINC Option strike: 655.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 46.05 | 0.19 |
| 25 Wed March 2026 | 0.20 | 46.05 | 0.19 |
| 24 Tue March 2026 | 0.10 | 46.05 | 0.19 |
| 23 Mon March 2026 | 0.10 | 46.05 | 0.19 |
HindustanZinc HINDZINC Option strike: 650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 140.20 | 0.78 |
| 25 Wed March 2026 | 0.25 | 131.80 | 0.71 |
| 24 Tue March 2026 | 0.30 | 154.00 | 0.75 |
| 23 Mon March 2026 | 0.15 | 160.90 | 0.69 |
HindustanZinc HINDZINC Option strike: 645.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 131.45 | 0.03 |
| 25 Wed March 2026 | 0.25 | 45.50 | 0.04 |
| 24 Tue March 2026 | 0.30 | 45.50 | 0.04 |
| 23 Mon March 2026 | 0.30 | 45.50 | 0.04 |
HindustanZinc HINDZINC Option strike: 640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 130.00 | 0.57 |
| 25 Wed March 2026 | 0.25 | 122.50 | 0.55 |
| 24 Tue March 2026 | 0.30 | 145.00 | 0.55 |
| 23 Mon March 2026 | 0.25 | 151.00 | 0.47 |
HindustanZinc HINDZINC Option strike: 635.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 118.45 | 0.5 |
| 25 Wed March 2026 | 0.30 | 117.05 | 0.41 |
| 24 Tue March 2026 | 0.20 | 99.40 | 0.42 |
| 23 Mon March 2026 | 0.25 | 99.40 | 0.42 |
HindustanZinc HINDZINC Option strike: 630.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 118.05 | 0.47 |
| 25 Wed March 2026 | 0.25 | 115.00 | 0.49 |
| 24 Tue March 2026 | 0.30 | 132.00 | 0.36 |
| 23 Mon March 2026 | 0.25 | 142.00 | 0.35 |
HindustanZinc HINDZINC Option strike: 625.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 113.40 | 0.29 |
| 25 Wed March 2026 | 0.25 | 110.00 | 0.28 |
| 24 Tue March 2026 | 0.30 | 124.75 | 0.27 |
| 23 Mon March 2026 | 0.30 | 133.00 | 0.26 |
HindustanZinc HINDZINC Option strike: 620.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 110.50 | 0.72 |
| 25 Wed March 2026 | 0.25 | 99.00 | 0.7 |
| 24 Tue March 2026 | 0.30 | 121.05 | 0.67 |
| 23 Mon March 2026 | 0.25 | 131.65 | 0.61 |
HindustanZinc HINDZINC Option strike: 615.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 106.60 | 1.08 |
| 25 Wed March 2026 | 0.30 | 95.00 | 1.02 |
| 24 Tue March 2026 | 0.30 | 117.00 | 0.94 |
| 23 Mon March 2026 | 0.20 | 122.50 | 0.9 |
HindustanZinc HINDZINC Option strike: 610.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 101.00 | 0.67 |
| 25 Wed March 2026 | 0.30 | 91.95 | 0.56 |
| 24 Tue March 2026 | 0.30 | 111.60 | 0.55 |
| 23 Mon March 2026 | 0.30 | 125.00 | 0.51 |
HindustanZinc HINDZINC Option strike: 605.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 94.00 | 0.48 |
| 25 Wed March 2026 | 0.40 | 86.80 | 0.38 |
| 24 Tue March 2026 | 0.30 | 113.55 | 0.42 |
| 23 Mon March 2026 | 0.35 | 113.55 | 0.4 |
HindustanZinc HINDZINC Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 89.85 | 0.51 |
| 25 Wed March 2026 | 0.45 | 82.45 | 0.59 |
| 24 Tue March 2026 | 0.35 | 101.95 | 0.63 |
| 23 Mon March 2026 | 0.35 | 111.80 | 0.58 |
HindustanZinc HINDZINC Option strike: 595.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 84.00 | 1.3 |
| 25 Wed March 2026 | 0.30 | 79.15 | 1.1 |
| 24 Tue March 2026 | 0.35 | 108.00 | 1.18 |
| 23 Mon March 2026 | 0.40 | 108.00 | 1.16 |
HindustanZinc HINDZINC Option strike: 590.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 81.05 | 0.65 |
| 25 Wed March 2026 | 0.55 | 72.80 | 0.63 |
| 24 Tue March 2026 | 0.35 | 96.50 | 0.66 |
| 23 Mon March 2026 | 0.50 | 102.00 | 0.65 |
HindustanZinc HINDZINC Option strike: 585.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 70.25 | 1.4 |
| 25 Wed March 2026 | 0.55 | 68.50 | 1.18 |
| 24 Tue March 2026 | 0.35 | 91.45 | 1.32 |
| 23 Mon March 2026 | 0.45 | 97.55 | 1.34 |
HindustanZinc HINDZINC Option strike: 580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 69.85 | 0.66 |
| 25 Wed March 2026 | 0.60 | 62.75 | 0.62 |
| 24 Tue March 2026 | 0.40 | 84.75 | 0.62 |
| 23 Mon March 2026 | 0.55 | 92.25 | 0.65 |
HindustanZinc HINDZINC Option strike: 575.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 64.00 | 0.36 |
| 25 Wed March 2026 | 0.75 | 58.05 | 0.37 |
| 24 Tue March 2026 | 0.45 | 78.80 | 0.53 |
| 23 Mon March 2026 | 0.55 | 81.55 | 0.5 |
HindustanZinc HINDZINC Option strike: 570.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 60.80 | 0.61 |
| 25 Wed March 2026 | 0.80 | 51.00 | 0.56 |
| 24 Tue March 2026 | 0.45 | 72.00 | 0.45 |
| 23 Mon March 2026 | 0.65 | 82.60 | 0.43 |
HindustanZinc HINDZINC Option strike: 565.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 54.00 | 0.54 |
| 25 Wed March 2026 | 1.05 | 46.00 | 0.53 |
| 24 Tue March 2026 | 0.60 | 69.00 | 0.7 |
| 23 Mon March 2026 | 0.75 | 77.45 | 0.76 |
HindustanZinc HINDZINC Option strike: 560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 50.95 | 0.77 |
| 25 Wed March 2026 | 1.20 | 42.80 | 0.68 |
| 24 Tue March 2026 | 0.60 | 63.00 | 0.41 |
| 23 Mon March 2026 | 0.80 | 72.65 | 0.43 |
HindustanZinc HINDZINC Option strike: 555.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 45.50 | 0.85 |
| 25 Wed March 2026 | 1.50 | 38.50 | 0.56 |
| 24 Tue March 2026 | 0.70 | 56.05 | 0.8 |
| 23 Mon March 2026 | 0.95 | 70.00 | 0.93 |
HindustanZinc HINDZINC Option strike: 550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 40.85 | 0.47 |
| 25 Wed March 2026 | 1.95 | 34.05 | 0.49 |
| 24 Tue March 2026 | 0.90 | 52.60 | 0.63 |
| 23 Mon March 2026 | 1.20 | 61.85 | 0.66 |
HindustanZinc HINDZINC Option strike: 545.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 34.60 | 1.12 |
| 25 Wed March 2026 | 2.35 | 45.05 | 0.83 |
| 24 Tue March 2026 | 1.05 | 45.05 | 1.46 |
| 23 Mon March 2026 | 1.40 | 56.15 | 1.5 |
HindustanZinc HINDZINC Option strike: 540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 30.50 | 0.56 |
| 25 Wed March 2026 | 3.00 | 24.95 | 0.57 |
| 24 Tue March 2026 | 1.25 | 43.10 | 0.71 |
| 23 Mon March 2026 | 1.60 | 51.25 | 0.66 |
HindustanZinc HINDZINC Option strike: 535.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 24.90 | 0.55 |
| 25 Wed March 2026 | 3.90 | 20.85 | 0.68 |
| 24 Tue March 2026 | 1.50 | 37.45 | 0.76 |
| 23 Mon March 2026 | 2.05 | 48.45 | 0.81 |
HindustanZinc HINDZINC Option strike: 530.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 20.85 | 0.44 |
| 25 Wed March 2026 | 5.15 | 17.30 | 0.41 |
| 24 Tue March 2026 | 2.00 | 33.65 | 0.78 |
| 23 Mon March 2026 | 2.45 | 44.30 | 0.75 |
HindustanZinc HINDZINC Option strike: 525.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.95 | 16.15 | 0.62 |
| 25 Wed March 2026 | 6.70 | 13.85 | 0.7 |
| 24 Tue March 2026 | 2.45 | 28.95 | 0.75 |
| 23 Mon March 2026 | 3.05 | 39.65 | 0.81 |
HindustanZinc HINDZINC Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.65 | 11.75 | 0.56 |
| 25 Wed March 2026 | 8.90 | 10.95 | 0.45 |
| 24 Tue March 2026 | 3.15 | 25.00 | 0.42 |
| 23 Mon March 2026 | 3.85 | 35.60 | 0.47 |
HindustanZinc HINDZINC Option strike: 515.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.85 | 7.75 | 1.16 |
| 25 Wed March 2026 | 11.35 | 8.55 | 1.26 |
| 24 Tue March 2026 | 4.00 | 21.50 | 0.67 |
| 23 Mon March 2026 | 4.75 | 30.70 | 0.88 |
HindustanZinc HINDZINC Option strike: 510.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.90 | 5.15 | 1.15 |
| 25 Wed March 2026 | 14.45 | 6.60 | 1.02 |
| 24 Tue March 2026 | 5.35 | 17.15 | 0.46 |
| 23 Mon March 2026 | 5.90 | 27.50 | 0.64 |
HindustanZinc HINDZINC Option strike: 505.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7.95 | 3.20 | 1.33 |
| 25 Wed March 2026 | 18.10 | 5.15 | 1.35 |
| 24 Tue March 2026 | 6.70 | 13.75 | 0.55 |
| 23 Mon March 2026 | 7.40 | 23.45 | 1 |
HindustanZinc HINDZINC Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 11.75 | 2.00 | 1.44 |
| 25 Wed March 2026 | 21.75 | 4.00 | 1.01 |
| 24 Tue March 2026 | 8.70 | 10.60 | 0.81 |
| 23 Mon March 2026 | 9.20 | 20.65 | 1.4 |
HindustanZinc HINDZINC Option strike: 495.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 16.15 | 1.25 | 1.33 |
| 25 Wed March 2026 | 25.95 | 3.20 | 1.31 |
| 24 Tue March 2026 | 11.40 | 8.45 | 0.7 |
| 23 Mon March 2026 | 11.50 | 17.95 | 0.55 |
HindustanZinc HINDZINC Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 21.00 | 0.90 | 0.78 |
| 25 Wed March 2026 | 30.50 | 2.60 | 0.86 |
| 24 Tue March 2026 | 14.50 | 6.55 | 1 |
| 23 Mon March 2026 | 14.00 | 15.35 | 1.09 |
HindustanZinc HINDZINC Option strike: 485.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 26.05 | 0.70 | 2.3 |
| 25 Wed March 2026 | 34.90 | 2.10 | 2.27 |
| 24 Tue March 2026 | 18.00 | 5.10 | 2.45 |
| 23 Mon March 2026 | 16.80 | 13.35 | 1.57 |
HindustanZinc HINDZINC Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 33.60 | 0.60 | 2.13 |
| 25 Wed March 2026 | 39.60 | 1.75 | 2.44 |
| 24 Tue March 2026 | 22.10 | 4.05 | 3.87 |
| 23 Mon March 2026 | 20.00 | 11.55 | 3.99 |
HindustanZinc HINDZINC Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 40.85 | 0.40 | 1.35 |
| 25 Wed March 2026 | 50.30 | 1.05 | 1.46 |
| 24 Tue March 2026 | 29.80 | 2.65 | 2.03 |
| 23 Mon March 2026 | 27.35 | 8.80 | 14.5 |
HindustanZinc HINDZINC Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 35.15 | 0.40 | 3.95 |
| 25 Wed March 2026 | 35.15 | 0.80 | 5 |
| 24 Tue March 2026 | 35.15 | 1.75 | 5.95 |
| 23 Mon March 2026 | 35.15 | 6.60 | 9.9 |
HindustanZinc HINDZINC Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 63.15 | 0.30 | 32 |
| 25 Wed March 2026 | 63.15 | 0.65 | 41 |
| 24 Tue March 2026 | 43.35 | 1.35 | 39.5 |
| 23 Mon March 2026 | 43.35 | 5.00 | 43.75 |
HindustanZinc HINDZINC Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 97.20 | 0.30 | 71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.