Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 221.08 and 227.65
| Daily Target 1 | 216.32 |
| Daily Target 2 | 219.27 |
| Daily Target 3 | 222.88666666667 |
| Daily Target 4 | 225.84 |
| Daily Target 5 | 229.46 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 222.23 (0.81%) | 220.45 | 219.93 - 226.50 | 0.8766 times | Fri 31 July 2026 | 220.45 (0.98%) | 219.40 | 217.00 - 222.65 | 0.5232 times | Thu 30 July 2026 | 218.30 (-0.5%) | 219.60 | 215.05 - 220.15 | 0.6405 times | Wed 29 July 2026 | 219.40 (1.11%) | 218.05 | 216.55 - 222.10 | 0.7333 times | Tue 28 July 2026 | 217.00 (-1.83%) | 222.80 | 215.50 - 225.00 | 1.1963 times | Mon 27 July 2026 | 221.05 (4.32%) | 216.85 | 214.00 - 228.90 | 1.6566 times | Fri 24 July 2026 | 211.90 (0.28%) | 209.10 | 206.10 - 213.90 | 0.7788 times | Thu 23 July 2026 | 211.30 (-1.05%) | 211.45 | 210.70 - 219.00 | 0.7797 times | Wed 22 July 2026 | 213.55 (-2.24%) | 218.45 | 212.10 - 219.00 | 1.7063 times | Tue 21 July 2026 | 218.45 (-1.71%) | 222.50 | 216.25 - 224.00 | 1.1087 times | Mon 20 July 2026 | 222.25 (-2.22%) | 227.30 | 216.05 - 229.55 | 2.4246 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 221.08 and 227.65
| Weekly Target 1 | 216.32 |
| Weekly Target 2 | 219.27 |
| Weekly Target 3 | 222.88666666667 |
| Weekly Target 4 | 225.84 |
| Weekly Target 5 | 229.46 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 222.23 (0.81%) | 220.45 | 219.93 - 226.50 | 0.0405 times | Fri 31 July 2026 | 220.45 (4.03%) | 216.85 | 214.00 - 228.90 | 0.2196 times | Fri 24 July 2026 | 211.90 (-6.78%) | 227.30 | 206.10 - 229.55 | 0.3144 times | Fri 17 July 2026 | 227.30 (-8.22%) | 245.00 | 225.75 - 250.00 | 0.218 times | Fri 10 July 2026 | 247.65 (-1.26%) | 250.50 | 236.00 - 252.00 | 0.1762 times | Fri 03 July 2026 | 250.80 (0.07%) | 259.90 | 248.10 - 269.80 | 0.8943 times | Thu 25 June 2026 | 250.63 (0.8%) | 250.40 | 243.21 - 254.80 | 0.1915 times | Fri 19 June 2026 | 248.65 (-1.25%) | 264.00 | 245.00 - 272.99 | 2.0139 times | Fri 12 June 2026 | 251.79 (11.97%) | 223.55 | 210.10 - 255.61 | 5.743 times | Fri 05 June 2026 | 224.88 (0.61%) | 223.70 | 212.24 - 229.90 | 0.1886 times | Fri 29 May 2026 | 223.51 (-8.02%) | 242.99 | 218.10 - 247.80 | 0.1664 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 221.08 and 227.65
| Monthly Target 1 | 216.32 |
| Monthly Target 2 | 219.27 |
| Monthly Target 3 | 222.88666666667 |
| Monthly Target 4 | 225.84 |
| Monthly Target 5 | 229.46 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 222.23 (0.81%) | 220.45 | 219.93 - 226.50 | 0.0186 times | Fri 31 July 2026 | 220.45 (-15.27%) | 257.40 | 206.10 - 261.20 | 0.4982 times | Tue 30 June 2026 | 260.18 (16.41%) | 223.70 | 210.10 - 272.99 | 4.0675 times | Fri 29 May 2026 | 223.51 (2.61%) | 216.00 | 208.74 - 254.31 | 0.6343 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 0.8742 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.1792 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.582 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.5116 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.6158 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.0187 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.8068 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 219.48 |
| 12 day DMA | 218.6 |
| 20 day DMA | 229.22 |
| 35 day DMA | 238.9 |
| 50 day DMA | 235.24 |
| 100 day DMA | 222.99 |
| 150 day DMA | 228.53 |
| 200 day DMA | 254.81 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.11 | 219.05 | 218.35 |
| 12 day EMA | 222.59 | 222.66 | 223.06 |
| 20 day EMA | 226.77 | 227.25 | 227.96 |
| 35 day EMA | 229.31 | 229.73 | 230.28 |
| 50 day EMA | 232.62 | 233.04 | 233.55 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.48 | 219.24 | 217.53 |
| 12 day SMA | 218.6 | 220.4 | 222.55 |
| 20 day SMA | 229.22 | 230.61 | 232.13 |
| 35 day SMA | 238.9 | 239.74 | 239.53 |
| 50 day SMA | 235.24 | 235.65 | 235.58 |
| 100 day SMA | 222.99 | 222.91 | 222.8 |
| 150 day SMA | 228.53 | 228.81 | 229.09 |
| 200 day SMA | 254.81 | 255.42 | 256.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.