Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 214.04 and 221.17
| Daily Target 1 | 212.66 |
| Daily Target 2 | 215.41 |
| Daily Target 3 | 219.78666666667 |
| Daily Target 4 | 222.54 |
| Daily Target 5 | 226.92 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 218.17 (-2.25%) | 223.50 | 217.03 - 224.16 | 0.3634 times | Thu 14 May 2026 | 223.19 (1.8%) | 222.53 | 220.00 - 227.38 | 0.5093 times | Wed 13 May 2026 | 219.24 (1.74%) | 213.11 | 212.00 - 229.00 | 0.7992 times | Tue 12 May 2026 | 215.48 (-6.72%) | 228.00 | 213.50 - 229.90 | 1.1677 times | Mon 11 May 2026 | 231.01 (-2.17%) | 233.00 | 227.87 - 234.12 | 0.432 times | Fri 08 May 2026 | 236.13 (-3.47%) | 245.00 | 233.70 - 245.00 | 0.6791 times | Thu 07 May 2026 | 244.62 (10.78%) | 223.79 | 222.31 - 254.31 | 4.4418 times | Wed 06 May 2026 | 220.82 (0.76%) | 222.00 | 218.34 - 225.00 | 0.7443 times | Tue 05 May 2026 | 219.16 (-0.56%) | 220.39 | 216.00 - 221.99 | 0.393 times | Mon 04 May 2026 | 220.39 (1.18%) | 216.00 | 216.00 - 223.54 | 0.4702 times | Thu 30 April 2026 | 217.82 (-2.11%) | 221.89 | 215.10 - 225.74 | 1.9086 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 204.03 and 226.15
| Weekly Target 1 | 199.31 |
| Weekly Target 2 | 208.74 |
| Weekly Target 3 | 221.43 |
| Weekly Target 4 | 230.86 |
| Weekly Target 5 | 243.55 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 218.17 (-7.61%) | 233.00 | 212.00 - 234.12 | 0.4482 times | Fri 08 May 2026 | 236.13 (8.41%) | 216.00 | 216.00 - 254.31 | 0.9218 times | Thu 30 April 2026 | 217.82 (-3.72%) | 234.78 | 215.10 - 236.39 | 0.6009 times | Fri 24 April 2026 | 226.23 (5.99%) | 213.12 | 207.00 - 234.00 | 1.6886 times | Fri 17 April 2026 | 213.44 (1.2%) | 206.00 | 201.09 - 219.00 | 0.4109 times | Fri 10 April 2026 | 210.91 (6.55%) | 197.94 | 192.20 - 213.32 | 0.6874 times | Thu 02 April 2026 | 197.94 (8.62%) | 182.00 | 170.50 - 199.24 | 0.7841 times | Fri 27 March 2026 | 182.23 (-7.56%) | 195.49 | 170.55 - 196.50 | 2.6774 times | Fri 20 March 2026 | 197.14 (-1.28%) | 199.00 | 185.20 - 208.14 | 1.0026 times | Fri 13 March 2026 | 199.70 (-4.11%) | 208.25 | 198.10 - 217.93 | 0.7781 times | Fri 06 March 2026 | 208.26 (-8.64%) | 213.00 | 205.00 - 222.99 | 0.6066 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 215.09 and 257.4
| Monthly Target 1 | 185.85 |
| Monthly Target 2 | 202.01 |
| Monthly Target 3 | 228.16 |
| Monthly Target 4 | 244.32 |
| Monthly Target 5 | 270.47 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 218.17 (0.16%) | 216.00 | 212.00 - 254.31 | 0.353 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 1.0131 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.3665 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.6744 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.5928 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.7136 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.1805 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.935 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.3181 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.8529 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.461 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 221.42 |
| 12 day DMA | 224.05 |
| 20 day DMA | 223.55 |
| 35 day DMA | 211.92 |
| 50 day DMA | 210.32 |
| 100 day DMA | 226.81 |
| 150 day DMA | 264.42 |
| 200 day DMA | 275.03 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.71 | 223.48 | 223.63 |
| 12 day EMA | 222.75 | 223.58 | 223.65 |
| 20 day EMA | 221.02 | 221.32 | 221.12 |
| 35 day EMA | 217.96 | 217.95 | 217.64 |
| 50 day EMA | 213.07 | 212.86 | 212.44 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.42 | 225.01 | 229.3 |
| 12 day SMA | 224.05 | 223.93 | 223.96 |
| 20 day SMA | 223.55 | 223.3 | 222.92 |
| 35 day SMA | 211.92 | 211.32 | 210.62 |
| 50 day SMA | 210.32 | 210.51 | 210.71 |
| 100 day SMA | 226.81 | 227.31 | 227.84 |
| 150 day SMA | 264.42 | 265.26 | 265.96 |
| 200 day SMA | 275.03 | 275.26 | 275.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.