Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2075.65 and 2120.25
| Daily Target 1 | 2064.9 |
| Daily Target 2 | 2086.4 |
| Daily Target 3 | 2109.5 |
| Daily Target 4 | 2131 |
| Daily Target 5 | 2154.1 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2107.90 (-0.47%) | 2120.00 | 2088.00 - 2132.60 | 1.0634 times | Wed 29 July 2026 | 2117.80 (4.7%) | 2050.50 | 2047.00 - 2123.00 | 2.1183 times | Tue 28 July 2026 | 2022.70 (-6.99%) | 2174.60 | 2016.00 - 2213.00 | 4.0652 times | Mon 27 July 2026 | 2174.60 (1.38%) | 2155.00 | 2152.40 - 2181.30 | 0.2855 times | Fri 24 July 2026 | 2145.00 (-0.78%) | 2148.00 | 2139.00 - 2163.00 | 0.6553 times | Thu 23 July 2026 | 2161.80 (0.33%) | 2150.00 | 2139.90 - 2166.00 | 0.3405 times | Wed 22 July 2026 | 2154.60 (0.56%) | 2139.70 | 2130.00 - 2159.90 | 0.3348 times | Tue 21 July 2026 | 2142.50 (0.13%) | 2139.70 | 2127.50 - 2147.70 | 0.4219 times | Mon 20 July 2026 | 2139.70 (-0.19%) | 2153.80 | 2128.40 - 2153.80 | 0.2819 times | Fri 17 July 2026 | 2143.80 (2.16%) | 2100.00 | 2092.10 - 2154.50 | 0.4331 times | Thu 16 July 2026 | 2098.40 (-0.2%) | 2104.90 | 2096.00 - 2123.00 | 0.8758 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 1963.45 and 2160.45
| Weekly Target 1 | 1915.3 |
| Weekly Target 2 | 2011.6 |
| Weekly Target 3 | 2112.3 |
| Weekly Target 4 | 2208.6 |
| Weekly Target 5 | 2309.3 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2107.90 (-1.73%) | 2155.00 | 2016.00 - 2213.00 | 1.7907 times | Fri 24 July 2026 | 2145.00 (0.06%) | 2153.80 | 2127.50 - 2166.00 | 0.4836 times | Fri 17 July 2026 | 2143.80 (-0.32%) | 2143.00 | 2091.00 - 2154.50 | 0.9471 times | Fri 10 July 2026 | 2150.60 (-2.3%) | 2202.10 | 2130.00 - 2221.40 | 0.9595 times | Fri 03 July 2026 | 2201.20 (1.24%) | 2172.00 | 2114.20 - 2239.30 | 1.0111 times | Thu 25 June 2026 | 2174.20 (-0.93%) | 2203.70 | 2140.00 - 2208.20 | 0.4194 times | Fri 19 June 2026 | 2194.60 (1.19%) | 2200.00 | 2150.00 - 2224.60 | 0.6721 times | Fri 12 June 2026 | 2168.80 (2.23%) | 2105.30 | 2091.50 - 2204.90 | 0.7503 times | Fri 05 June 2026 | 2121.50 (-1.49%) | 2158.50 | 2065.70 - 2167.50 | 0.887 times | Fri 29 May 2026 | 2153.50 (-2.27%) | 2215.00 | 2118.10 - 2238.10 | 2.0792 times | Fri 22 May 2026 | 2203.60 (-3.02%) | 2263.10 | 2175.40 - 2282.00 | 0.6121 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 1950.3 and 2173.6
| Monthly Target 1 | 1897.77 |
| Monthly Target 2 | 2002.83 |
| Monthly Target 3 | 2121.0666666667 |
| Monthly Target 4 | 2226.13 |
| Monthly Target 5 | 2344.37 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2107.90 (-0.49%) | 2133.50 | 2016.00 - 2239.30 | 1.3429 times | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.8621 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.1568 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.338 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.0453 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 0.9181 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.7415 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.0101 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.7258 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.8594 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.8332 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2113.6 |
| 12 day DMA | 2125.95 |
| 20 day DMA | 2140.26 |
| 35 day DMA | 2154.84 |
| 50 day DMA | 2153.02 |
| 100 day DMA | 2178.37 |
| 150 day DMA | 2238.35 |
| 200 day DMA | 2288.38 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2111.81 | 2113.77 | 2111.76 |
| 12 day EMA | 2125.46 | 2128.65 | 2130.62 |
| 20 day EMA | 2135.39 | 2138.28 | 2140.43 |
| 35 day EMA | 2146.76 | 2149.05 | 2150.89 |
| 50 day EMA | 2157.29 | 2159.3 | 2160.99 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2113.6 | 2124.38 | 2131.74 |
| 12 day SMA | 2125.95 | 2126.98 | 2128.04 |
| 20 day SMA | 2140.26 | 2145.39 | 2148.6 |
| 35 day SMA | 2154.84 | 2156.6 | 2157.03 |
| 50 day SMA | 2153.02 | 2155.52 | 2158.25 |
| 100 day SMA | 2178.37 | 2180.5 | 2182.7 |
| 150 day SMA | 2238.35 | 2239.4 | 2240.45 |
| 200 day SMA | 2288.38 | 2290.43 | 2292.55 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2115.90 | 2127.00 | 2097.10 to 2141.00 | 1.02 times |
| 29 Wed | 2130.50 | 2053.20 | 2053.10 to 2135.00 | 1.03 times |
| 28 Tue | 2032.40 | 2189.90 | 2026.90 to 2224.80 | 1.17 times |
| 27 Mon | 2186.10 | 2169.00 | 2166.30 to 2194.00 | 1.04 times |
| 24 Fri | 2157.70 | 2155.10 | 2152.90 to 2175.40 | 0.73 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2129.70 | 2136.80 | 2111.40 to 2153.10 | 1.04 times |
| 29 Wed | 2143.60 | 2074.20 | 2065.10 to 2147.80 | 1.03 times |
| 28 Tue | 2044.80 | 2207.00 | 2040.00 to 2235.00 | 1.06 times |
| 27 Mon | 2201.20 | 2195.30 | 2189.30 to 2206.00 | 0.94 times |
| 24 Fri | 2172.40 | 2179.90 | 2146.40 to 2187.80 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2140.50 | 2159.00 | 2122.00 to 2161.00 | 1.33 times |
| 29 Wed | 2155.50 | 2093.00 | 2093.00 to 2157.00 | 0.67 times |
Option chain for Hindustan Unilever HINDUNILVR 25 Tue August 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.70 | 479.65 | 3.09 |
| 29 Wed July 2026 | 0.95 | 479.65 | 3 |
| 28 Tue July 2026 | 1.10 | 479.65 | 7.29 |
| 27 Mon July 2026 | 0.75 | 328.00 | 128 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.85 | 401.00 | 0.07 |
| 29 Wed July 2026 | 1.20 | 401.00 | 0.06 |
| 28 Tue July 2026 | 1.35 | 401.00 | 0.04 |
| 27 Mon July 2026 | 2.35 | 295.00 | 0.02 |
| 24 Fri July 2026 | 2.35 | 318.00 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.20 | 385.00 | 0.04 |
| 29 Wed July 2026 | 1.65 | 385.00 | 0.03 |
| 28 Tue July 2026 | 1.90 | 385.00 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.25 | 290.00 | 0.08 |
| 29 Wed July 2026 | 1.85 | 323.35 | 0.08 |
| 28 Tue July 2026 | 1.75 | 323.35 | 0.13 |
| 27 Mon July 2026 | 4.60 | 258.65 | 0.3 |
| 24 Fri July 2026 | 3.85 | 258.65 | 0.38 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.40 | 278.50 | 0.36 |
| 29 Wed July 2026 | 2.15 | 271.65 | 0.33 |
| 28 Tue July 2026 | 2.00 | 363.50 | 0.52 |
| 27 Mon July 2026 | 5.50 | 215.00 | 0.58 |
| 24 Fri July 2026 | 4.80 | 243.90 | 0.5 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.65 | 279.60 | 0.04 |
| 29 Wed July 2026 | 2.60 | 279.60 | 0.04 |
| 28 Tue July 2026 | 2.30 | 342.50 | 0.05 |
| 27 Mon July 2026 | 6.95 | 195.00 | 0.07 |
| 24 Fri July 2026 | 5.90 | 226.00 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.70 | 158.00 | 0.05 |
| 29 Wed July 2026 | 3.05 | 158.00 | 0.05 |
| 28 Tue July 2026 | 2.70 | 158.00 | 0.19 |
| 27 Mon July 2026 | 8.75 | 179.00 | 0.1 |
| 24 Fri July 2026 | 7.25 | 205.00 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.05 | 257.00 | 0.01 |
| 29 Wed July 2026 | 3.70 | 257.00 | 0.01 |
| 28 Tue July 2026 | 3.10 | 257.00 | 0.04 |
| 27 Mon July 2026 | 11.00 | 162.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.75 | 125.40 | 0.04 |
| 29 Wed July 2026 | 4.55 | 125.40 | 0.03 |
| 28 Tue July 2026 | 3.50 | 125.40 | 0.03 |
| 27 Mon July 2026 | 13.90 | 141.50 | 0.01 |
| 24 Fri July 2026 | 10.85 | 168.55 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.55 | 187.50 | 0.13 |
| 29 Wed July 2026 | 5.90 | 173.30 | 0.14 |
| 28 Tue July 2026 | 4.30 | 262.65 | 0.12 |
| 27 Mon July 2026 | 17.35 | 128.20 | 0.27 |
| 24 Fri July 2026 | 13.75 | 151.75 | 0.18 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.50 | 247.80 | 0.03 |
| 29 Wed July 2026 | 7.20 | 247.80 | 0.03 |
| 28 Tue July 2026 | 4.85 | 247.80 | 0.04 |
| 27 Mon July 2026 | 21.75 | 110.65 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.70 | 149.10 | 0.05 |
| 29 Wed July 2026 | 8.90 | 138.30 | 0.05 |
| 28 Tue July 2026 | 5.70 | 200.25 | 0.04 |
| 27 Mon July 2026 | 26.70 | 97.50 | 0.08 |
| 24 Fri July 2026 | 21.25 | 123.50 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.55 | 131.30 | 0.2 |
| 29 Wed July 2026 | 11.20 | 120.35 | 0.18 |
| 28 Tue July 2026 | 6.90 | 210.35 | 0.09 |
| 27 Mon July 2026 | 32.95 | 83.90 | 0.22 |
| 24 Fri July 2026 | 25.85 | 105.00 | 0.19 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 9.90 | 113.20 | 0.26 |
| 29 Wed July 2026 | 14.50 | 103.20 | 0.24 |
| 28 Tue July 2026 | 8.45 | 191.55 | 0.23 |
| 27 Mon July 2026 | 40.15 | 70.60 | 0.25 |
| 24 Fri July 2026 | 31.50 | 91.75 | 0.18 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 13.15 | 96.95 | 0.28 |
| 29 Wed July 2026 | 18.25 | 86.95 | 0.32 |
| 28 Tue July 2026 | 10.20 | 173.35 | 0.24 |
| 27 Mon July 2026 | 48.45 | 60.75 | 0.55 |
| 24 Fri July 2026 | 38.20 | 78.50 | 0.41 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 17.20 | 81.45 | 0.46 |
| 29 Wed July 2026 | 23.25 | 72.95 | 0.47 |
| 28 Tue July 2026 | 12.35 | 157.45 | 0.36 |
| 27 Mon July 2026 | 58.10 | 50.45 | 0.72 |
| 24 Fri July 2026 | 45.85 | 66.40 | 0.5 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 22.50 | 66.80 | 0.29 |
| 29 Wed July 2026 | 29.85 | 58.90 | 0.28 |
| 28 Tue July 2026 | 15.05 | 140.40 | 0.36 |
| 27 Mon July 2026 | 69.00 | 41.50 | 0.92 |
| 24 Fri July 2026 | 54.90 | 55.20 | 0.8 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 29.35 | 53.75 | 0.14 |
| 29 Wed July 2026 | 37.80 | 47.25 | 0.18 |
| 28 Tue July 2026 | 18.45 | 122.50 | 0.46 |
| 27 Mon July 2026 | 81.60 | 33.50 | 3.87 |
| 24 Fri July 2026 | 65.15 | 45.50 | 0.54 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 38.00 | 42.60 | 0.84 |
| 29 Wed July 2026 | 47.65 | 37.10 | 1.07 |
| 28 Tue July 2026 | 22.90 | 107.45 | 0.42 |
| 27 Mon July 2026 | 95.15 | 26.95 | 3.34 |
| 24 Fri July 2026 | 78.20 | 36.20 | 5.39 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 48.10 | 32.70 | 0.71 |
| 29 Wed July 2026 | 59.00 | 28.65 | 0.85 |
| 28 Tue July 2026 | 28.10 | 92.60 | 0.52 |
| 27 Mon July 2026 | 109.35 | 21.30 | 1.75 |
| 24 Fri July 2026 | 88.65 | 29.80 | 1.42 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 60.30 | 24.80 | 1.27 |
| 29 Wed July 2026 | 71.70 | 21.65 | 1.57 |
| 28 Tue July 2026 | 34.10 | 79.55 | 0.82 |
| 27 Mon July 2026 | 121.45 | 17.30 | 83 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 73.80 | 18.35 | 1.33 |
| 29 Wed July 2026 | 86.45 | 16.35 | 1.44 |
| 28 Tue July 2026 | 41.20 | 66.15 | 0.83 |
| 27 Mon July 2026 | 143.60 | 13.15 | 5.15 |
| 24 Fri July 2026 | 129.00 | 19.05 | 38.67 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 88.70 | 13.60 | 1.89 |
| 29 Wed July 2026 | 102.20 | 12.20 | 2.2 |
| 28 Tue July 2026 | 49.55 | 54.80 | 1.07 |
| 27 Mon July 2026 | 157.05 | 10.70 | 147 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 105.30 | 9.85 | 2.61 |
| 29 Wed July 2026 | 119.00 | 9.10 | 2.14 |
| 28 Tue July 2026 | 58.75 | 44.55 | 1.85 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 122.25 | 7.30 | 2.25 |
| 29 Wed July 2026 | 136.35 | 6.80 | 2.53 |
| 28 Tue July 2026 | 69.50 | 35.30 | 1.91 |
| 27 Mon July 2026 | 198.00 | 6.70 | 3.57 |
| 24 Fri July 2026 | 167.65 | 8.55 | 3.52 |
HindustanUnilever HINDUNILVR Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 153.90 | 5.35 | 5.83 |
| 29 Wed July 2026 | 153.90 | 4.95 | 3.86 |
| 28 Tue July 2026 | 81.85 | 28.35 | 8.09 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 169.15 | 3.90 | 9.4 |
| 29 Wed July 2026 | 169.15 | 3.80 | 4.08 |
| 28 Tue July 2026 | 96.35 | 21.45 | 12.36 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 192.00 | 3.05 | 12.54 |
| 29 Wed July 2026 | 192.00 | 2.90 | 8.5 |
| 28 Tue July 2026 | 113.65 | 16.75 | 737 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 185.55 | 2.35 | 3.75 |
| 29 Wed July 2026 | 185.55 | 2.25 | 10.72 |
| 28 Tue July 2026 | 250.00 | 12.95 | 112.43 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 211.50 | 1.90 | 2.87 |
| 29 Wed July 2026 | 230.60 | 2.05 | 3.03 |
| 28 Tue July 2026 | 143.60 | 10.05 | 6.1 |
| 27 Mon July 2026 | 266.00 | 1.55 | 74 |
| 24 Fri July 2026 | 266.00 | 2.50 | 72.5 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 221.50 | 1.65 | 8.87 |
| 29 Wed July 2026 | 250.00 | 1.50 | 12.07 |
| 28 Tue July 2026 | 164.00 | 7.75 | 29.79 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 290.00 | 1.20 | 89 |
| 29 Wed July 2026 | 290.00 | 1.30 | 90 |
| 28 Tue July 2026 | 290.00 | 5.00 | 153.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.