HindustanPetroleum HINDPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Petroleum HINDPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets HindustanPetroleum

Strong Daily Stock price targets for HindustanPetroleum HINDPETRO are 390.45 and 398

Daily Target 1	388.95
Daily Target 2	391.95
Daily Target 3	396.5
Daily Target 4	399.5
Daily Target 5	404.05

Daily price and volume Hindustan Petroleum

Date	Closing	Open	Range	Volume
Wed 05 August 2026	394.95 (0.88%)	398.45	393.50 - 401.05	0.8214 times
Tue 04 August 2026	391.50 (-0.89%)	395.00	390.55 - 395.05	0.6755 times
Mon 03 August 2026	395.00 (1.35%)	396.90	392.10 - 398.85	0.6668 times
Fri 31 July 2026	389.75 (0.33%)	390.80	385.60 - 391.90	1.0542 times
Thu 30 July 2026	388.45 (-1.09%)	392.80	386.25 - 393.30	0.8264 times
Wed 29 July 2026	392.75 (-1.82%)	399.95	392.30 - 400.05	0.7706 times
Tue 28 July 2026	400.05 (1.55%)	396.40	390.85 - 401.65	0.7878 times
Mon 27 July 2026	393.95 (3.37%)	390.20	386.80 - 396.15	0.9669 times
Fri 24 July 2026	381.10 (-1.05%)	381.00	372.05 - 383.35	1.1749 times
Thu 23 July 2026	385.15 (-2.54%)	385.00	376.55 - 387.45	2.2556 times
Wed 22 July 2026	395.20 (-2.89%)	402.00	393.15 - 403.00	0.6383 times

Daily chart HindustanPetroleum

Weekly price and charts HindustanPetroleum

Strong weekly Stock price targets for HindustanPetroleum HINDPETRO are 387.5 and 398

Weekly Target 1	385.02
Weekly Target 2	389.98
Weekly Target 3	395.51666666667
Weekly Target 4	400.48
Weekly Target 5	406.02

Weekly price and volumes for Hindustan Petroleum

Date	Closing	Open	Range	Volume
Wed 05 August 2026	394.95 (1.33%)	396.90	390.55 - 401.05	0.5281 times
Fri 31 July 2026	389.75 (2.27%)	390.20	385.60 - 401.65	1.0753 times
Fri 24 July 2026	381.10 (-4.82%)	396.30	372.05 - 409.95	1.4174 times
Fri 17 July 2026	400.40 (1.29%)	388.25	381.65 - 405.80	1.0591 times
Fri 10 July 2026	395.30 (-0.99%)	400.00	382.85 - 407.10	1.1546 times
Fri 03 July 2026	399.25 (-2.44%)	405.30	388.50 - 406.85	0.9167 times
Thu 25 June 2026	409.25 (4.37%)	399.10	392.00 - 420.00	0.7294 times
Fri 19 June 2026	392.10 (0.82%)	406.70	390.00 - 410.50	1.059 times
Fri 12 June 2026	388.90 (1%)	380.80	361.10 - 391.10	1.3291 times
Fri 05 June 2026	385.05 (-2.23%)	394.05	378.65 - 396.05	0.7314 times
Fri 29 May 2026	393.85 (1.08%)	403.00	390.00 - 412.55	1.1832 times

weekly chart HindustanPetroleum

Monthly price and charts HindustanPetroleum

Strong monthly Stock price targets for HindustanPetroleum HINDPETRO are 387.5 and 398

Monthly Target 1	385.02
Monthly Target 2	389.98
Monthly Target 3	395.51666666667
Monthly Target 4	400.48
Monthly Target 5	406.02

Monthly price and volumes Hindustan Petroleum

Date	Closing	Open	Range	Volume
Wed 05 August 2026	394.95 (1.33%)	396.90	390.55 - 401.05	0.1293 times
Fri 31 July 2026	389.75 (-1.19%)	396.00	372.05 - 409.95	1.2505 times
Tue 30 June 2026	394.45 (0.15%)	394.05	361.10 - 420.00	1.0683 times
Fri 29 May 2026	393.85 (5.15%)	379.00	355.80 - 412.55	1.3786 times
Thu 30 April 2026	374.55 (11.67%)	350.00	317.75 - 388.00	1.3448 times
Mon 30 March 2026	335.40 (-23.56%)	421.10	316.20 - 435.60	2.0071 times
Fri 27 February 2026	438.75 (2.75%)	427.80	402.70 - 475.75	0.7695 times
Fri 30 January 2026	427.00 (-14.44%)	499.75	412.55 - 508.45	0.8401 times
Wed 31 December 2025	499.05 (9.08%)	458.00	442.30 - 500.90	0.5874 times
Fri 28 November 2025	457.50 (-3.89%)	481.50	452.75 - 494.45	0.6244 times
Fri 31 October 2025	476.00 (7.35%)	443.50	431.80 - 484.10	0.8647 times

monthly chart HindustanPetroleum

Indicator Analysis of HindustanPetroleum

Please login to view indicator analysis. or View indicator analysis of HindustanPetroleum HINDPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Petroleum HINDPETRO

DMA (daily moving average) of Hindustan Petroleum HINDPETRO

DMA period	DMA value
5 day DMA	391.93
12 day DMA	392.9
20 day DMA	393.97
35 day DMA	395.89
50 day DMA	393.33
100 day DMA	379.58
150 day DMA	402.41
200 day DMA	417.81

EMA (exponential moving average) of Hindustan Petroleum HINDPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	393.1	392.17	392.51
12 day EMA	393.31	393.01	393.28
20 day EMA	393.73	393.6	393.82
35 day EMA	393.17	393.06	393.15
50 day EMA	392.71	392.62	392.67

SMA (simple moving average) of Hindustan Petroleum HINDPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	391.93	391.49	393.2
12 day SMA	392.9	393.77	394.51
20 day SMA	393.97	393.57	394.29
35 day SMA	395.89	396.08	396.37
50 day SMA	393.33	393.5	393.46
100 day SMA	379.58	379.48	379.62
150 day SMA	402.41	402.91	403.47
200 day SMA	417.81	418.1	418.4

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
05 Wed	396.40	401.30	395.00 to 403.00	1.01 times
04 Tue	393.45	394.50	392.10 to 396.00	1 times
03 Mon	395.00	398.95	394.25 to 400.80	1.01 times
31 Fri	391.80	392.00	387.60 to 393.65	1 times
30 Thu	390.65	394.80	388.35 to 395.00	0.98 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
05 Wed	398.90	402.50	398.00 to 403.90	1.07 times
04 Tue	395.85	395.45	394.75 to 398.40	1.03 times
03 Mon	397.60	399.80	396.65 to 402.60	1 times
31 Fri	394.05	393.60	391.00 to 395.50	0.97 times
30 Thu	393.05	396.15	391.05 to 397.20	0.92 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
05 Wed	401.35	405.00	401.20 to 405.90	1.45 times
04 Tue	397.80	397.50	397.40 to 397.80	1.33 times
03 Mon	399.60	402.65	399.00 to 404.70	1.25 times
31 Fri	395.85	395.45	394.75 to 397.00	0.6 times
30 Thu	395.05	397.00	394.30 to 397.65	0.36 times

Option chain for Hindustan Petroleum HINDPETRO 25 Tue August 2026 expiry

HindustanPetroleum HINDPETRO Option strike: 460.00

Date	CE	PE	PCR
05 Wed August 2026	0.45	66.60	0.13
04 Tue August 2026	0.40	66.60	0.14
03 Mon August 2026	0.45	66.60	0.15
31 Fri July 2026	0.40	66.60	0.15
30 Thu July 2026	0.40	66.60	0.13

HindustanPetroleum HINDPETRO Option strike: 450.00

Date	CE	PE	PCR
05 Wed August 2026	0.85	49.25	0.17
04 Tue August 2026	0.60	49.25	0.18
03 Mon August 2026	0.75	49.25	0.18
31 Fri July 2026	0.60	49.25	0.31
30 Thu July 2026	0.70	49.25	0.28

HindustanPetroleum HINDPETRO Option strike: 440.00

Date	CE	PE	PCR
05 Wed August 2026	1.05	44.40	0.59
04 Tue August 2026	1.00	40.40	0.58
03 Mon August 2026	1.15	40.40	0.61
31 Fri July 2026	1.00	40.40	0.66
30 Thu July 2026	1.05	40.40	0.68

HindustanPetroleum HINDPETRO Option strike: 430.00

Date	CE	PE	PCR
05 Wed August 2026	1.70	35.95	0.19
04 Tue August 2026	1.55	35.95	0.31
03 Mon August 2026	1.80	35.95	0.31
31 Fri July 2026	1.55	35.95	0.35
30 Thu July 2026	1.65	35.95	0.28

HindustanPetroleum HINDPETRO Option strike: 420.00

Date	CE	PE	PCR
05 Wed August 2026	3.00	26.75	0.24
04 Tue August 2026	2.60	28.95	0.24
03 Mon August 2026	3.10	27.80	0.24
31 Fri July 2026	2.60	31.00	0.21
30 Thu July 2026	2.70	31.80	0.24

HindustanPetroleum HINDPETRO Option strike: 410.00

Date	CE	PE	PCR
05 Wed August 2026	5.20	18.80	0.12
04 Tue August 2026	4.45	20.90	0.19
03 Mon August 2026	5.30	20.25	0.24
31 Fri July 2026	4.45	22.80	0.24
30 Thu July 2026	4.50	23.55	0.24

HindustanPetroleum HINDPETRO Option strike: 400.00

Date	CE	PE	PCR
05 Wed August 2026	8.65	12.25	0.31
04 Tue August 2026	7.55	14.15	0.32
03 Mon August 2026	8.70	13.60	0.32
31 Fri July 2026	7.50	15.55	0.37
30 Thu July 2026	7.50	16.50	0.46

HindustanPetroleum HINDPETRO Option strike: 390.00

Date	CE	PE	PCR
05 Wed August 2026	13.80	7.40	0.87
04 Tue August 2026	12.30	8.75	0.84
03 Mon August 2026	13.80	8.70	0.87
31 Fri July 2026	11.95	10.25	0.76
30 Thu July 2026	11.80	10.90	0.67

HindustanPetroleum HINDPETRO Option strike: 380.00

Date	CE	PE	PCR
05 Wed August 2026	20.80	4.20	1.36
04 Tue August 2026	18.65	5.15	1.31
03 Mon August 2026	20.15	5.25	1.33
31 Fri July 2026	18.30	6.30	1.29
30 Thu July 2026	17.80	6.85	1.35

HindustanPetroleum HINDPETRO Option strike: 370.00

Date	CE	PE	PCR
05 Wed August 2026	28.50	2.30	3.1
04 Tue August 2026	26.90	2.95	3.62
03 Mon August 2026	27.45	3.10	3.35
31 Fri July 2026	25.40	3.75	4.02
30 Thu July 2026	24.85	4.15	4.31

HindustanPetroleum HINDPETRO Option strike: 360.00

Date	CE	PE	PCR
05 Wed August 2026	36.55	1.35	44.18
04 Tue August 2026	37.80	1.70	46.9
03 Mon August 2026	37.80	1.90	45
31 Fri July 2026	40.00	2.30	74
30 Thu July 2026	40.00	2.55	70.4

HindustanPetroleum HINDPETRO Option strike: 350.00

Date	CE	PE	PCR
05 Wed August 2026	44.60	0.85	14.81
04 Tue August 2026	44.60	1.00	14.48
03 Mon August 2026	50.10	1.10	14.81
31 Fri July 2026	50.10	1.40	17.38
30 Thu July 2026	50.10	1.60	16.19

HindustanPetroleum HINDPETRO Option strike: 340.00

Date	CE	PE	PCR
05 Wed August 2026	56.55	0.50	9.38
04 Tue August 2026	56.55	0.60	9.81
03 Mon August 2026	56.55	0.65	9.63
31 Fri July 2026	56.55	0.85	9.94
30 Thu July 2026	56.55	0.95	9.75

HindustanPetroleum HINDPETRO Option strike: 330.00

Date	CE	PE	PCR
05 Wed August 2026	59.80	0.35	16.56
04 Tue August 2026	59.80	0.45	14.33
03 Mon August 2026	59.80	0.45	14.33
31 Fri July 2026	59.80	0.50	9.11
30 Thu July 2026	59.65	0.70	8.89

HindustanPetroleum HINDPETRO Option strike: 320.00

Date	CE	PE	PCR
05 Wed August 2026	75.80	0.20	18.71
04 Tue August 2026	76.15	0.30	15.75
03 Mon August 2026	76.15	0.25	16.13
31 Fri July 2026	72.95	0.40	16.88
30 Thu July 2026	71.70	0.45	15.38

Feed