Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 155.16 and 158.01
| Daily Target 1 | 154.54 |
| Daily Target 2 | 155.77 |
| Daily Target 3 | 157.38666666667 |
| Daily Target 4 | 158.62 |
| Daily Target 5 | 160.24 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 157.01 (-0.04%) | 157.40 | 156.15 - 159.00 | 0.3679 times | Tue 28 July 2026 | 157.08 (-0.57%) | 158.00 | 156.00 - 158.80 | 0.421 times | Mon 27 July 2026 | 157.98 (-2.51%) | 160.00 | 157.61 - 161.81 | 0.4603 times | Fri 24 July 2026 | 162.04 (-3.26%) | 168.80 | 160.50 - 168.80 | 1.2876 times | Thu 23 July 2026 | 167.50 (2.1%) | 165.00 | 164.95 - 169.50 | 1.9253 times | Wed 22 July 2026 | 164.06 (0.99%) | 164.01 | 160.21 - 165.98 | 0.824 times | Tue 21 July 2026 | 162.45 (0.31%) | 162.75 | 162.00 - 167.78 | 1.2178 times | Mon 20 July 2026 | 161.94 (4.12%) | 156.60 | 156.00 - 162.88 | 1.6315 times | Fri 17 July 2026 | 155.53 (-1.15%) | 157.90 | 154.20 - 157.92 | 0.6479 times | Thu 16 July 2026 | 157.34 (-1.44%) | 160.20 | 157.01 - 163.34 | 1.2166 times | Wed 15 July 2026 | 159.64 (2.31%) | 156.99 | 154.41 - 160.50 | 1.3027 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 153.6 and 159.41
| Weekly Target 1 | 152.46 |
| Weekly Target 2 | 154.74 |
| Weekly Target 3 | 158.27333333333 |
| Weekly Target 4 | 160.55 |
| Weekly Target 5 | 164.08 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 157.01 (-3.1%) | 160.00 | 156.00 - 161.81 | 0.1717 times | Fri 24 July 2026 | 162.04 (4.19%) | 156.60 | 156.00 - 169.50 | 0.9465 times | Fri 17 July 2026 | 155.53 (1.2%) | 154.10 | 152.15 - 163.34 | 0.9192 times | Fri 10 July 2026 | 153.69 (-4.07%) | 160.00 | 152.39 - 160.79 | 0.5441 times | Fri 03 July 2026 | 160.21 (0.08%) | 160.80 | 156.27 - 162.98 | 0.4137 times | Thu 25 June 2026 | 160.08 (-1.6%) | 163.95 | 154.60 - 166.50 | 0.654 times | Fri 19 June 2026 | 162.68 (-1.72%) | 165.48 | 150.78 - 170.95 | 1.4787 times | Fri 12 June 2026 | 165.53 (-5.23%) | 177.28 | 157.00 - 188.65 | 3.1886 times | Fri 05 June 2026 | 174.66 (8.55%) | 161.50 | 158.50 - 177.69 | 0.8768 times | Fri 29 May 2026 | 160.91 (-3.93%) | 165.58 | 160.01 - 169.99 | 0.8068 times | Fri 22 May 2026 | 167.49 (-1%) | 172.00 | 163.49 - 175.87 | 1.1414 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 145.91 and 163.26
| Monthly Target 1 | 142.2 |
| Monthly Target 2 | 149.61 |
| Monthly Target 3 | 159.55333333333 |
| Monthly Target 4 | 166.96 |
| Monthly Target 5 | 176.9 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 157.01 (-2.4%) | 161.00 | 152.15 - 169.50 | 0.595 times | Tue 30 June 2026 | 160.87 (-0.02%) | 161.50 | 150.78 - 188.65 | 1.338 times | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 1.0847 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 2.3628 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 2.4735 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.554 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.4522 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.34 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.4034 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.3964 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.5359 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 160.32 |
| 12 day DMA | 159.88 |
| 20 day DMA | 158.44 |
| 35 day DMA | 160.14 |
| 50 day DMA | 162.82 |
| 100 day DMA | 155.18 |
| 150 day DMA | 152.94 |
| 200 day DMA | 152.98 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.9 | 159.85 | 161.23 |
| 12 day EMA | 159.46 | 159.91 | 160.42 |
| 20 day EMA | 159.65 | 159.93 | 160.23 |
| 35 day EMA | 161.15 | 161.39 | 161.64 |
| 50 day EMA | 162.92 | 163.16 | 163.41 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.32 | 161.73 | 162.81 |
| 12 day SMA | 159.88 | 159.66 | 159.38 |
| 20 day SMA | 158.44 | 158.5 | 158.69 |
| 35 day SMA | 160.14 | 160.88 | 161.45 |
| 50 day SMA | 162.82 | 163.12 | 163.37 |
| 100 day SMA | 155.18 | 154.92 | 154.66 |
| 150 day SMA | 152.94 | 152.93 | 152.92 |
| 200 day SMA | 152.98 | 153.05 | 153.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.