Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 180.91 and 188.81
| Daily Target 1 | 179.47 |
| Daily Target 2 | 182.35 |
| Daily Target 3 | 187.37333333333 |
| Daily Target 4 | 190.25 |
| Daily Target 5 | 195.27 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 185.22 (-1.3%) | 189.44 | 184.50 - 192.40 | 0.2232 times | Thu 10 September 2026 | 187.66 (-4.17%) | 192.00 | 187.00 - 195.98 | 0.2453 times | Wed 09 September 2026 | 195.83 (1.12%) | 194.62 | 193.90 - 201.44 | 0.7719 times | Tue 08 September 2026 | 193.66 (2.55%) | 188.48 | 187.01 - 194.99 | 0.3582 times | Mon 07 September 2026 | 188.85 (2.08%) | 185.00 | 184.46 - 193.99 | 0.5128 times | Fri 04 September 2026 | 185.00 (0.34%) | 183.00 | 180.15 - 188.00 | 0.3789 times | Thu 03 September 2026 | 184.38 (10.95%) | 167.50 | 166.80 - 191.00 | 6.8165 times | Wed 02 September 2026 | 166.18 (-1.67%) | 170.00 | 165.10 - 171.99 | 0.1067 times | Tue 01 September 2026 | 169.00 (4.28%) | 162.45 | 162.00 - 174.99 | 0.5474 times | Mon 31 August 2026 | 162.06 (-0.37%) | 163.00 | 161.50 - 165.90 | 0.0392 times | Fri 28 August 2026 | 162.66 (-0.47%) | 164.05 | 160.53 - 164.05 | 0.0507 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 184.84 and 201.82
| Weekly Target 1 | 173.39 |
| Weekly Target 2 | 179.31 |
| Weekly Target 3 | 190.37333333333 |
| Weekly Target 4 | 196.29 |
| Weekly Target 5 | 207.35 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 185.22 (0.12%) | 185.00 | 184.46 - 201.44 | 1.4862 times | Fri 04 September 2026 | 185.00 (13.73%) | 163.00 | 161.50 - 191.00 | 5.5531 times | Fri 28 August 2026 | 162.66 (4.14%) | 156.40 | 155.43 - 164.80 | 0.2824 times | Fri 21 August 2026 | 156.20 (2.7%) | 152.29 | 151.15 - 160.70 | 0.3952 times | Fri 14 August 2026 | 152.10 (-2.34%) | 155.73 | 149.92 - 168.80 | 0.5003 times | Fri 07 August 2026 | 155.74 (-3.44%) | 161.00 | 155.20 - 162.50 | 0.1865 times | Fri 31 July 2026 | 161.29 (-0.46%) | 160.00 | 156.00 - 163.98 | 0.2623 times | Fri 24 July 2026 | 162.04 (4.19%) | 156.60 | 156.00 - 169.50 | 0.524 times | Fri 17 July 2026 | 155.53 (1.2%) | 154.10 | 152.15 - 163.34 | 0.5089 times | Fri 10 July 2026 | 153.69 (-4.07%) | 160.00 | 152.39 - 160.79 | 0.3012 times | Fri 03 July 2026 | 160.21 (0.08%) | 160.80 | 156.27 - 162.98 | 0.229 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 173.61 and 213.05
| Monthly Target 1 | 143.45 |
| Monthly Target 2 | 164.33 |
| Monthly Target 3 | 182.88666666667 |
| Monthly Target 4 | 203.77 |
| Monthly Target 5 | 222.33 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 185.22 (14.29%) | 162.45 | 162.00 - 201.44 | 2.1381 times | Mon 31 August 2026 | 162.06 (0.48%) | 161.00 | 149.92 - 168.80 | 0.4245 times | Fri 31 July 2026 | 161.29 (0.26%) | 161.00 | 152.15 - 169.50 | 0.5287 times | Tue 30 June 2026 | 160.87 (-0.02%) | 161.50 | 150.78 - 188.65 | 1.0742 times | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 0.8709 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 1.897 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 1.9859 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.4448 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.363 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.273 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.3239 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 190.24 |
| 12 day DMA | 178.66 |
| 20 day DMA | 169.88 |
| 35 day DMA | 165.3 |
| 50 day DMA | 163.25 |
| 100 day DMA | 163.52 |
| 150 day DMA | 155.87 |
| 200 day DMA | 154.82 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.16 | 188.13 | 188.37 |
| 12 day EMA | 180.46 | 179.59 | 178.12 |
| 20 day EMA | 174.84 | 173.75 | 172.29 |
| 35 day EMA | 169.36 | 168.43 | 167.3 |
| 50 day EMA | 165.62 | 164.82 | 163.89 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.24 | 190.2 | 189.54 |
| 12 day SMA | 178.66 | 176.4 | 173.98 |
| 20 day SMA | 169.88 | 168.23 | 166.74 |
| 35 day SMA | 165.3 | 164.64 | 164.07 |
| 50 day SMA | 163.25 | 162.75 | 162.19 |
| 100 day SMA | 163.52 | 163.19 | 162.83 |
| 150 day SMA | 155.87 | 155.66 | 155.43 |
| 200 day SMA | 154.82 | 154.62 | 154.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.