Login or Join
HomepageHindustanCopper HINDCOPPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Copper HINDCOPPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets HindustanCopper
Strong Daily Stock price targets for HindustanCopper HINDCOPPER are 526.15 and 542.05
| Daily Target 1 | 522.83 |
| Daily Target 2 | 529.47 |
| Daily Target 3 | 538.73333333333 |
| Daily Target 4 | 545.37 |
| Daily Target 5 | 554.63 |
Daily price and volume Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 536.10 (-1.8%) | 543.75 | 532.10 - 548.00 | 1.2493 times | Thu 06 August 2026 | 545.95 (2.28%) | 542.45 | 525.55 - 551.00 | 2.6277 times | Wed 05 August 2026 | 533.80 (8.42%) | 496.20 | 495.10 - 539.60 | 3.0069 times | Tue 04 August 2026 | 492.35 (-0.55%) | 495.05 | 490.05 - 504.30 | 0.5892 times | Mon 03 August 2026 | 495.05 (0.7%) | 495.00 | 491.00 - 498.50 | 0.3649 times | Fri 31 July 2026 | 491.60 (2.36%) | 485.20 | 482.55 - 499.00 | 0.9721 times | Thu 30 July 2026 | 480.25 (-0.66%) | 481.25 | 477.50 - 489.85 | 0.311 times | Wed 29 July 2026 | 483.45 (2.18%) | 474.95 | 469.00 - 485.40 | 0.3159 times | Tue 28 July 2026 | 473.15 (-1.92%) | 483.00 | 471.95 - 483.50 | 0.3071 times | Mon 27 July 2026 | 482.40 (-0.16%) | 485.95 | 481.00 - 489.50 | 0.2559 times | Fri 24 July 2026 | 483.15 (-1.76%) | 486.00 | 478.20 - 486.00 | 0.3977 times |
Weekly price and charts HindustanCopper
Strong weekly Stock price targets for HindustanCopper HINDCOPPER are 513.08 and 574.03
| Weekly Target 1 | 464.77 |
| Weekly Target 2 | 500.43 |
| Weekly Target 3 | 525.71666666667 |
| Weekly Target 4 | 561.38 |
| Weekly Target 5 | 586.67 |
Weekly price and volumes for Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 536.10 (9.05%) | 495.00 | 490.05 - 551.00 | 2.8717 times | Fri 31 July 2026 | 491.60 (1.75%) | 485.95 | 469.00 - 499.00 | 0.7921 times | Fri 24 July 2026 | 483.15 (-0.62%) | 484.95 | 478.20 - 500.80 | 0.7352 times | Fri 17 July 2026 | 486.15 (-2.51%) | 491.00 | 476.00 - 507.65 | 0.6245 times | Fri 10 July 2026 | 498.65 (-0.11%) | 501.00 | 483.40 - 511.80 | 0.764 times | Fri 03 July 2026 | 499.20 (1.59%) | 492.10 | 485.55 - 512.00 | 0.8205 times | Thu 25 June 2026 | 491.40 (-3.86%) | 510.00 | 485.15 - 514.80 | 0.9211 times | Fri 19 June 2026 | 511.15 (0.23%) | 522.00 | 500.90 - 532.20 | 0.8495 times | Fri 12 June 2026 | 510.00 (-3.11%) | 512.00 | 497.50 - 522.20 | 0.7977 times | Fri 05 June 2026 | 526.35 (-2.29%) | 544.00 | 522.75 - 551.65 | 0.8237 times | Fri 29 May 2026 | 538.70 (-1.29%) | 554.80 | 528.00 - 564.85 | 1.0258 times |
Monthly price and charts HindustanCopper
Strong monthly Stock price targets for HindustanCopper HINDCOPPER are 513.08 and 574.03
| Monthly Target 1 | 464.77 |
| Monthly Target 2 | 500.43 |
| Monthly Target 3 | 525.71666666667 |
| Monthly Target 4 | 561.38 |
| Monthly Target 5 | 586.67 |
Monthly price and volumes Hindustan Copper
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 536.10 (9.05%) | 495.00 | 490.05 - 551.00 | 0.1793 times | Fri 31 July 2026 | 491.60 (-1.9%) | 501.10 | 469.00 - 512.00 | 0.2091 times | Tue 30 June 2026 | 501.10 (-6.98%) | 544.00 | 485.15 - 551.65 | 0.236 times | Fri 29 May 2026 | 538.70 (0.72%) | 540.00 | 528.00 - 618.10 | 0.4345 times | Thu 30 April 2026 | 534.85 (17.94%) | 473.70 | 468.20 - 572.35 | 0.4864 times | Mon 30 March 2026 | 453.50 (-19.92%) | 563.50 | 445.70 - 589.80 | 0.6862 times | Fri 27 February 2026 | 566.30 (-17.44%) | 619.95 | 545.00 - 658.00 | 1.5658 times | Fri 30 January 2026 | 685.90 (32.34%) | 521.50 | 511.30 - 760.05 | 2.9667 times | Wed 31 December 2025 | 518.30 (58.5%) | 335.50 | 331.25 - 545.95 | 2.7825 times | Fri 28 November 2025 | 327.00 (-3.89%) | 342.00 | 308.50 - 365.35 | 0.4534 times | Fri 31 October 2025 | 340.25 (3.28%) | 329.00 | 322.40 - 365.50 | 0.745 times |
Indicator Analysis of HindustanCopper
Please login to view indicator analysis. or View indicator analysis of HindustanCopper HINDCOPPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Copper HINDCOPPER
DMA (daily moving average) of Hindustan Copper HINDCOPPER
| DMA period | DMA value |
| 5 day DMA | 520.65 |
| 12 day DMA | 499.09 |
| 20 day DMA | 495.2 |
| 35 day DMA | 496.12 |
| 50 day DMA | 504.02 |
| 100 day DMA | 518.6 |
| 150 day DMA | 536.36 |
| 200 day DMA | 491.05 |
EMA (exponential moving average) of Hindustan Copper HINDCOPPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.18 | 518.22 | 504.36 |
| 12 day EMA | 508.07 | 502.97 | 495.16 |
| 20 day EMA | 502.78 | 499.27 | 494.36 |
| 35 day EMA | 504.47 | 502.61 | 500.06 |
| 50 day EMA | 509.71 | 508.63 | 507.11 |
SMA (simple moving average) of Hindustan Copper HINDCOPPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.65 | 511.75 | 498.61 |
| 12 day SMA | 499.09 | 495.18 | 490.73 |
| 20 day SMA | 495.2 | 493.33 | 490.36 |
| 35 day SMA | 496.12 | 495.37 | 494.49 |
| 50 day SMA | 504.02 | 504.4 | 504.6 |
| 100 day SMA | 518.6 | 518.67 | 518.7 |
| 150 day SMA | 536.36 | 536.04 | 535.57 |
| 200 day SMA | 491.05 | 490.08 | 489 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.