HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON_BE are 22.82 and 23.8

Daily Target 1	22.62
Daily Target 2	23.01
Daily Target 3	23.596666666667
Daily Target 4	23.99
Daily Target 5	24.58

Daily price and volume Hindcon Chemicals

Date	Closing	Open	Range	Volume
Wed 13 May 2026	23.41 (-3.5%)	24.18	23.20 - 24.18	0.5062 times
Tue 12 May 2026	24.26 (-3.12%)	25.50	23.80 - 26.00	1.1822 times
Mon 11 May 2026	25.04 (4.99%)	22.85	22.85 - 25.04	2.0841 times
Fri 08 May 2026	23.85 (2.14%)	23.35	23.22 - 24.00	1.1226 times
Thu 07 May 2026	23.35 (0.65%)	23.21	23.20 - 23.50	0.443 times
Wed 06 May 2026	23.20 (0.39%)	23.18	22.25 - 23.79	1.1554 times
Tue 05 May 2026	23.11 (0.7%)	22.95	22.95 - 23.19	0.2956 times
Mon 04 May 2026	22.95 (-1.21%)	23.23	22.20 - 23.50	1.4072 times
Thu 30 April 2026	23.23 (0.65%)	22.80	22.55 - 23.49	1.0561 times
Wed 29 April 2026	23.08 (0.04%)	23.24	22.52 - 23.35	0.7475 times
Tue 28 April 2026	23.07 (1.18%)	23.49	22.80 - 23.49	1.4728 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 23.13 and 26.28

Weekly Target 1	20.94
Weekly Target 2	22.17
Weekly Target 3	24.086666666667
Weekly Target 4	25.32
Weekly Target 5	27.24

Weekly price and volumes for Hindcon Chemicals

Date	Closing	Open	Range	Volume
Wed 13 May 2026	23.41 (-1.84%)	22.85	22.85 - 26.00	0.7782 times
Fri 08 May 2026	23.85 (2.67%)	23.23	22.20 - 24.00	0.9126 times
Thu 30 April 2026	23.23 (6.9%)	21.73	21.15 - 23.49	0.9751 times
Fri 24 April 2026	21.73 (-6.21%)	23.69	21.52 - 23.69	0.9208 times
Fri 17 April 2026	23.17 (-28.62%)	32.46	22.80 - 33.59	0.4414 times
Fri 21 March 2025	32.46 (1.12%)	32.95	30.02 - 33.24	1.8106 times
Thu 13 March 2025	32.10 (-13.01%)	36.90	32.00 - 38.10	1.1287 times
Fri 07 March 2025	36.90 (3.16%)	34.50	32.35 - 37.17	1.1982 times
Fri 28 February 2025	35.77 (-2.43%)	36.66	35.00 - 39.15	0.7433 times
Fri 21 February 2025	36.66 (-6.38%)	37.20	36.15 - 39.72	1.0912 times
Fri 14 February 2025	39.16 (-4.3%)	41.70	37.15 - 41.70	1.03 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 22.81 and 26.61

Monthly Target 1	20.07
Monthly Target 2	21.74
Monthly Target 3	23.87
Monthly Target 4	25.54
Monthly Target 5	27.67

Monthly price and volumes Hindcon Chemicals

Date	Closing	Open	Range	Volume
Wed 13 May 2026	23.41 (0.77%)	23.23	22.20 - 26.00	0.3106 times
Thu 30 April 2026	23.23 (-29.56%)	23.75	21.15 - 23.75	0.3715 times
Mon 24 March 2025	32.98 (-7.8%)	34.50	30.02 - 38.10	0.8181 times
Fri 28 February 2025	35.77 (-17.5%)	42.06	35.00 - 43.39	0.6776 times
Fri 31 January 2025	43.36 (-2.87%)	44.80	38.32 - 45.94	0.8833 times
Tue 31 December 2024	44.64 (-20.04%)	48.50	43.03 - 50.27	0.6537 times
Fri 02 August 2024	55.83 (2.72%)	56.25	53.60 - 57.70	0.5876 times
Wed 31 July 2024	54.35 (7.01%)	49.96	48.35 - 55.10	2.435 times
Fri 28 June 2024	50.79 (2.61%)	49.50	46.65 - 56.45	1.7942 times
Fri 31 May 2024	49.50 (-12.08%)	57.50	49.50 - 61.70	1.4685 times
Tue 30 April 2024	56.30 (8.17%)	52.90	48.60 - 56.30	1.8247 times

monthly chart HindconChemicals

Indicator Analysis of HindconChemicals

Please login to view indicator analysis. or View indicator analysis of HindconChemicals HINDCON_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE

DMA (daily moving average) of Hindcon Chemicals HINDCON_BE

DMA period	DMA value
5 day DMA	23.98
12 day DMA	23.45
20 day DMA	24.03
35 day DMA	28.33
50 day DMA	31.47
100 day DMA	38.58
150 day DMA	42.9
200 day DMA	45.25

EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23.84	24.05	23.95
12 day EMA	24.01	24.12	24.1
20 day EMA	25.19	25.38	25.5
35 day EMA	28.03	28.3	28.54
50 day EMA	31.55	31.88	32.19

SMA (simple moving average) of Hindcon Chemicals HINDCON_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.98	23.94	23.71
12 day SMA	23.45	23.31	23.1
20 day SMA	24.03	24.46	24.85
35 day SMA	28.33	28.75	29.12
50 day SMA	31.47	31.83	32.18
100 day SMA	38.58	38.86	39.12
150 day SMA	42.9	43.13	43.37
200 day SMA	45.25	45.45	45.63