HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON are 23.65 and 24.68

Daily Target 122.84
Daily Target 223.43
Daily Target 323.866666666667
Daily Target 424.46
Daily Target 524.9

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Fri 31 July 2026 24.03 (3.76%) 23.27 23.27 - 24.30 0.4239 times
Thu 30 July 2026 23.16 (1.8%) 22.55 21.70 - 23.35 0.819 times
Wed 29 July 2026 22.75 (4.36%) 22.81 21.41 - 22.89 0.5287 times
Tue 28 July 2026 21.80 (4.96%) 20.05 20.05 - 21.80 0.7552 times
Mon 27 July 2026 20.77 (-10.05%) 19.66 19.66 - 21.50 0.124 times
Thu 16 April 2026 23.09 (-0.3%) 23.99 22.30 - 23.99 0.4565 times
Wed 15 April 2026 23.16 (-0.34%) 22.55 22.30 - 23.51 0.7459 times
Mon 13 April 2026 23.24 (-3.17%) 23.98 21.70 - 23.98 0.9273 times
Fri 10 April 2026 24.00 (-3.15%) 25.50 22.80 - 25.50 0.9531 times
Thu 09 April 2026 24.78 (6.95%) 23.19 23.00 - 26.78 4.2665 times
Wed 08 April 2026 23.17 (19.99%) 20.50 19.90 - 23.17 2.9141 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 21.85 and 26.49

Weekly Target 118.02
Weekly Target 221.03
Weekly Target 322.663333333333
Weekly Target 425.67
Weekly Target 527.3

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Fri 31 July 2026 24.03 (4.07%) 19.66 19.66 - 24.30 1.046 times
Thu 16 April 2026 23.09 (-3.79%) 23.98 21.70 - 23.99 0.8404 times
Fri 10 April 2026 24.00 (32.67%) 18.90 18.00 - 26.78 3.4499 times
Thu 02 April 2026 18.09 (-0.5%) 18.05 15.66 - 18.30 0.7732 times
Fri 27 March 2026 18.18 (-0.6%) 18.29 17.21 - 20.00 1.2094 times
Fri 20 March 2026 18.29 (-3.48%) 19.59 18.00 - 19.59 0.6573 times
Fri 13 March 2026 18.95 (-0.68%) 19.01 18.04 - 20.13 0.546 times
Fri 06 March 2026 19.08 (-5.68%) 19.10 18.65 - 19.83 0.5399 times
Fri 27 February 2026 20.23 (-3.85%) 21.04 20.15 - 21.79 0.5026 times
Fri 20 February 2026 21.04 (-5.65%) 22.00 21.01 - 22.87 0.4354 times
Fri 13 February 2026 22.30 (-0.49%) 23.50 21.80 - 23.50 0.6192 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 21.85 and 26.49

Monthly Target 118.02
Monthly Target 221.03
Monthly Target 322.663333333333
Monthly Target 425.67
Monthly Target 527.3

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 31 July 2026 24.03 (4.07%) 19.66 19.66 - 24.30 0.383 times
Thu 16 April 2026 23.09 (37.85%) 16.75 16.75 - 26.78 1.6685 times
Mon 30 March 2026 16.75 (-17.2%) 19.10 15.66 - 20.13 1.267 times
Fri 27 February 2026 20.23 (-8.71%) 22.16 20.15 - 24.35 0.9043 times
Fri 30 January 2026 22.16 (-18.29%) 27.12 19.61 - 28.20 1.3179 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 1.0085 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.6461 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.2319 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.9343 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.6383 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.2762 times

monthly chart HindconChemicals

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.77
20 day DMA 20.81
35 day DMA 20
50 day DMA 20.53
100 day DMA 23.34
150 day DMA 26.11
200 day DMA 28.06

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0722.5922.3
12 day EMA22.2521.9321.71
20 day EMA21.5721.3121.11
35 day EMA21.2321.0720.95
50 day EMA20.9320.820.7

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.3122.31
12 day SMA22.7722.3221.9
20 day SMA20.8120.5220.3
35 day SMA2019.919.82
50 day SMA20.5320.520.5
100 day SMA23.3423.3923.45
150 day SMA26.1126.1626.23
200 day SMA28.0628.1228.18
Back to top | Use Dark Theme