HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON are 15.01 and 17.41

Daily Target 114.42
Daily Target 215.59
Daily Target 316.823333333333
Daily Target 417.99
Daily Target 519.22

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Mon 30 March 2026 16.75 (-7.87%) 18.05 15.66 - 18.06 2.1368 times
Fri 27 March 2026 18.18 (-3.91%) 19.74 17.60 - 19.74 0.8623 times
Wed 25 March 2026 18.92 (8.61%) 17.77 17.73 - 20.00 1.8467 times
Tue 24 March 2026 17.42 (-0.23%) 17.46 17.21 - 17.89 1.0888 times
Mon 23 March 2026 17.46 (-4.54%) 18.29 17.21 - 18.29 1.2967 times
Fri 20 March 2026 18.29 (-2.3%) 19.00 18.00 - 19.00 0.7722 times
Thu 19 March 2026 18.72 (-0.95%) 18.94 18.32 - 18.94 0.3017 times
Wed 18 March 2026 18.90 (3.68%) 18.00 18.00 - 19.00 0.3627 times
Tue 17 March 2026 18.23 (-0.65%) 19.00 18.07 - 19.00 0.7943 times
Mon 16 March 2026 18.35 (-3.17%) 19.59 18.00 - 19.59 0.538 times
Fri 13 March 2026 18.95 (-0.94%) 19.25 18.51 - 19.57 0.2766 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 15.01 and 17.41

Weekly Target 114.42
Weekly Target 215.59
Weekly Target 316.823333333333
Weekly Target 417.99
Weekly Target 519.22

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Mon 30 March 2026 16.75 (-7.87%) 18.05 15.66 - 18.06 0.7733 times
Fri 27 March 2026 18.18 (-0.6%) 18.29 17.21 - 20.00 1.8438 times
Fri 20 March 2026 18.29 (-3.48%) 19.59 18.00 - 19.59 1.0021 times
Fri 13 March 2026 18.95 (-0.68%) 19.01 18.04 - 20.13 0.8324 times
Fri 06 March 2026 19.08 (-5.68%) 19.10 18.65 - 19.83 0.8231 times
Fri 27 February 2026 20.23 (-3.85%) 21.04 20.15 - 21.79 0.7662 times
Fri 20 February 2026 21.04 (-5.65%) 22.00 21.01 - 22.87 0.6638 times
Fri 13 February 2026 22.30 (-0.49%) 23.50 21.80 - 23.50 0.9439 times
Fri 06 February 2026 22.41 (1.13%) 22.16 21.58 - 24.35 1.3907 times
Fri 30 January 2026 22.16 (1.65%) 21.74 20.06 - 23.25 0.9608 times
Fri 23 January 2026 21.80 (-11.27%) 23.40 19.61 - 24.50 2.2349 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 13.97 and 18.44

Monthly Target 113.04
Monthly Target 214.9
Monthly Target 317.513333333333
Monthly Target 419.37
Monthly Target 521.98

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Mon 30 March 2026 16.75 (-17.2%) 19.10 15.66 - 20.13 1.1256 times
Fri 27 February 2026 20.23 (-8.71%) 22.16 20.15 - 24.35 0.8034 times
Fri 30 January 2026 22.16 (-18.29%) 27.12 19.61 - 28.20 1.1708 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 0.8959 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.574 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.0944 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.83 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.567 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.1338 times
Mon 30 June 2025 35.49 (-3.61%) 37.00 33.97 - 40.24 1.8051 times
Fri 30 May 2025 36.82 (7.91%) 34.99 32.40 - 39.70 1.2889 times

monthly chart HindconChemicals

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 17.75
12 day DMA 18.28
20 day DMA 18.63
35 day DMA 19.98
50 day DMA 20.73
100 day DMA 24.69
150 day DMA 27.17
200 day DMA 29.09

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7418.2418.27
12 day EMA18.2318.518.56
20 day EMA18.791919.09
35 day EMA19.7519.9320.03
50 day EMA20.820.9721.08

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7518.0518.16
12 day SMA18.2818.4918.55
20 day SMA18.6318.8218.93
35 day SMA19.9820.1420.28
50 day SMA20.7320.8921.02
100 day SMA24.6924.8625
150 day SMA27.1727.2927.39
200 day SMA29.0929.1929.29
Back to top | Use Dark Theme