HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 368.23 and 383.23

Daily Target 1365.48
Daily Target 2370.97
Daily Target 3380.48333333333
Daily Target 4385.97
Daily Target 5395.48

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Fri 11 September 2026 376.45 (-1.31%) 380.00 375.00 - 390.00 1.3759 times
Thu 10 September 2026 381.45 (-1.45%) 387.05 380.00 - 393.00 0.7566 times
Wed 09 September 2026 387.05 (-2.1%) 395.35 380.20 - 400.00 0.9598 times
Tue 08 September 2026 395.35 (-0.85%) 398.50 382.75 - 400.00 2.0284 times
Mon 07 September 2026 398.75 (0.99%) 391.00 385.20 - 404.20 0.7675 times
Fri 04 September 2026 394.85 (0.45%) 392.10 392.10 - 415.00 1.247 times
Thu 03 September 2026 393.10 (-1.63%) 403.90 388.90 - 405.50 1.0918 times
Wed 02 September 2026 399.60 (-1.38%) 405.20 397.00 - 405.20 1.0171 times
Tue 01 September 2026 405.20 (-0.56%) 404.00 404.00 - 410.00 0.321 times
Mon 31 August 2026 407.50 (-0.21%) 408.35 403.70 - 412.65 0.4347 times
Fri 28 August 2026 408.35 (-0.27%) 410.35 406.00 - 413.00 0.9132 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 361.13 and 390.33

Weekly Target 1356.02
Weekly Target 2366.23
Weekly Target 3385.21666666667
Weekly Target 4395.43
Weekly Target 5414.42

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Fri 11 September 2026 376.45 (-4.66%) 391.00 375.00 - 404.20 0.9104 times
Fri 04 September 2026 394.85 (-3.31%) 408.35 388.90 - 415.00 0.6357 times
Fri 28 August 2026 408.35 (-0.77%) 411.50 406.00 - 423.95 0.7081 times
Fri 21 August 2026 411.50 (0.3%) 405.50 401.50 - 432.50 0.5621 times
Fri 14 August 2026 410.25 (-3.24%) 435.00 406.10 - 435.00 0.6976 times
Fri 07 August 2026 424.00 (0.24%) 425.50 415.00 - 432.65 0.611 times
Fri 31 July 2026 423.00 (-1.26%) 428.60 416.65 - 443.55 0.4848 times
Fri 24 July 2026 428.40 (-1.48%) 434.85 425.00 - 458.00 1.2463 times
Fri 17 July 2026 434.85 (-0.7%) 436.00 429.00 - 487.60 3.3015 times
Fri 10 July 2026 437.90 (-2.19%) 447.70 426.05 - 449.95 0.8424 times
Fri 03 July 2026 447.70 (8.78%) 400.55 400.55 - 493.00 9.3312 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 355.73 and 395.73

Monthly Target 1348.82
Monthly Target 2362.63
Monthly Target 3388.81666666667
Monthly Target 4402.63
Monthly Target 5428.82

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Fri 11 September 2026 376.45 (-7.62%) 404.00 375.00 - 415.00 0.2507 times
Mon 31 August 2026 407.50 (-3.66%) 425.50 401.50 - 435.00 0.4486 times
Fri 31 July 2026 423.00 (0.58%) 450.00 416.65 - 493.00 2.5463 times
Tue 30 June 2026 420.55 (2.54%) 410.00 400.05 - 428.00 0.387 times
Fri 29 May 2026 410.15 (-10.38%) 465.95 388.10 - 479.00 0.9511 times
Thu 30 April 2026 457.65 (31.34%) 348.45 348.45 - 550.00 3.4681 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.4083 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.4912 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.5354 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.5134 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.3826 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 387.81
12 day DMA 396.43
20 day DMA 401.99
35 day DMA 410.47
50 day DMA 419.32
100 day DMA 424.73
150 day DMA 420.42
200 day DMA 422.03

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA385.43389.92394.16
12 day EMA393.97397.15400
20 day EMA400.23402.73404.97
35 day EMA409.57411.52413.29
50 day EMA417.99419.69421.25

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA387.81391.49393.82
12 day SMA396.43399.08401.74
20 day SMA401.99403.68405.34
35 day SMA410.47411.95413.86
50 day SMA419.32420.75422.37
100 day SMA424.73425.76426.63
150 day SMA420.42420.6420.72
200 day SMA422.03422.42422.8
Back to top | Use Dark Theme