HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 425.55 and 437.4

Daily Target 1416.82
Daily Target 2422.43
Daily Target 3428.66666666667
Daily Target 4434.28
Daily Target 5440.52

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Wed 29 July 2026 428.05 (0.33%) 426.65 423.05 - 434.90 0.4156 times
Tue 28 July 2026 426.65 (0.64%) 425.50 416.65 - 435.90 0.8918 times
Mon 27 July 2026 423.95 (-1.04%) 428.60 422.00 - 443.55 0.59 times
Fri 24 July 2026 428.40 (-4.45%) 436.00 425.00 - 443.20 1.9867 times
Thu 23 July 2026 448.35 (3.56%) 429.95 428.00 - 458.00 3.0086 times
Wed 22 July 2026 432.95 (-1.52%) 441.25 430.00 - 449.00 0.8502 times
Tue 21 July 2026 439.65 (-0.36%) 441.05 433.05 - 444.00 0.4781 times
Mon 20 July 2026 441.25 (1.47%) 434.85 434.85 - 449.90 0.3564 times
Fri 17 July 2026 434.85 (-3.03%) 446.20 431.00 - 450.05 0.9226 times
Thu 16 July 2026 448.45 (-0.4%) 448.00 445.10 - 456.95 0.5001 times
Wed 15 July 2026 450.25 (0.31%) 452.00 448.85 - 464.45 0.82 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 408.9 and 435.8

Weekly Target 1402.52
Weekly Target 2415.28
Weekly Target 3429.41666666667
Weekly Target 4442.18
Weekly Target 5456.32

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Wed 29 July 2026 428.05 (-0.08%) 428.60 416.65 - 443.55 0.1937 times
Fri 24 July 2026 428.40 (-1.48%) 434.85 425.00 - 458.00 0.6818 times
Fri 17 July 2026 434.85 (-0.7%) 436.00 429.00 - 487.60 1.8061 times
Fri 10 July 2026 437.90 (-2.19%) 447.70 426.05 - 449.95 0.4608 times
Fri 03 July 2026 447.70 (8.78%) 400.55 400.55 - 493.00 5.1046 times
Thu 25 June 2026 411.55 (-2.44%) 421.85 404.50 - 427.00 0.2433 times
Fri 19 June 2026 421.85 (2.29%) 424.80 413.00 - 428.00 0.316 times
Fri 12 June 2026 412.40 (-0.51%) 418.00 400.10 - 427.95 0.2442 times
Fri 05 June 2026 414.50 (1.06%) 410.00 400.05 - 424.00 0.3436 times
Fri 29 May 2026 410.15 (2.81%) 393.40 388.10 - 423.45 0.6059 times
Fri 22 May 2026 398.95 (-5.08%) 408.00 397.35 - 426.00 0.9188 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 384.18 and 460.53

Monthly Target 1369.55
Monthly Target 2398.8
Monthly Target 3445.9
Monthly Target 4475.15
Monthly Target 5522.25

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Wed 29 July 2026 428.05 (1.78%) 450.00 416.65 - 493.00 2.4628 times
Tue 30 June 2026 420.55 (2.54%) 410.00 400.05 - 428.00 0.3776 times
Fri 29 May 2026 410.15 (-10.38%) 465.95 388.10 - 479.00 0.9279 times
Thu 30 April 2026 457.65 (31.34%) 348.45 348.45 - 550.00 3.3838 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.3984 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.4792 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.5224 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.5009 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.3733 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.5737 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 0.7718 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 431.08
12 day DMA 437.64
20 day DMA 439.43
35 day DMA 430.96
50 day DMA 424.07
100 day DMA 423.12
150 day DMA 423.93
200 day DMA 430.7

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA429.87430.78432.84
12 day EMA433.86434.92436.42
20 day EMA434.14434.78435.63
35 day EMA430.78430.94431.19
50 day EMA425.27425.16425.1

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA431.08432.06434.66
12 day SMA437.64438.41439.35
20 day SMA439.43441.29440.98
35 day SMA430.96430.71430.32
50 day SMA424.07423.72423.59
100 day SMA423.12422.95422.85
150 day SMA423.93423.87423.8
200 day SMA430.7430.83430.96
Back to top | Use Dark Theme