HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 341.98 and 373.38

Daily Target 1336.38
Daily Target 2347.57
Daily Target 3367.78333333333
Daily Target 4378.97
Daily Target 5399.18

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Fri 27 March 2026 358.75 (-4.65%) 388.00 356.60 - 388.00 1.2125 times
Wed 25 March 2026 376.25 (1.73%) 371.90 371.90 - 379.90 0.9049 times
Tue 24 March 2026 369.85 (-2.76%) 384.85 364.90 - 389.55 1.5008 times
Mon 23 March 2026 380.35 (-3.61%) 388.00 376.00 - 388.05 1.8605 times
Fri 20 March 2026 394.60 (3.31%) 397.80 381.70 - 399.70 0.7368 times
Thu 19 March 2026 381.95 (-1.34%) 395.00 380.25 - 395.00 0.6654 times
Wed 18 March 2026 387.15 (1.08%) 382.70 378.00 - 388.00 1.1068 times
Tue 17 March 2026 383.00 (0.24%) 383.00 379.35 - 400.00 0.8112 times
Mon 16 March 2026 382.10 (-1.13%) 386.45 380.95 - 389.60 0.6862 times
Fri 13 March 2026 386.45 (-4.44%) 402.65 382.10 - 403.80 0.515 times
Thu 12 March 2026 404.40 (-1.39%) 410.15 402.35 - 412.25 0.2542 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 341.2 and 374.15

Weekly Target 1335.35
Weekly Target 2347.05
Weekly Target 3368.3
Weekly Target 4380
Weekly Target 5401.25

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Fri 27 March 2026 358.75 (-9.09%) 388.00 356.60 - 389.55 1.3424 times
Fri 20 March 2026 394.60 (2.11%) 386.45 378.00 - 400.00 0.9816 times
Fri 13 March 2026 386.45 (-6.67%) 419.90 382.10 - 419.90 0.5729 times
Fri 06 March 2026 414.05 (0.62%) 401.00 398.95 - 422.65 0.6246 times
Fri 27 February 2026 411.50 (-5.45%) 433.05 406.10 - 444.00 0.5909 times
Fri 20 February 2026 435.20 (2.88%) 422.00 411.00 - 453.20 1.1192 times
Fri 13 February 2026 423.00 (3.45%) 404.40 404.40 - 442.65 1.1092 times
Fri 06 February 2026 408.90 (1.01%) 404.80 395.00 - 433.45 1.6348 times
Fri 30 January 2026 404.80 (-0.5%) 406.85 402.60 - 428.00 0.983 times
Fri 23 January 2026 406.85 (-8.22%) 447.75 402.10 - 447.75 1.0413 times
Fri 16 January 2026 443.30 (4.26%) 435.80 411.00 - 447.00 0.8611 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 324.65 and 390.7

Monthly Target 1313.28
Monthly Target 2336.02
Monthly Target 3379.33333333333
Monthly Target 4402.07
Monthly Target 5445.38

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Fri 27 March 2026 358.75 (-12.82%) 401.00 356.60 - 422.65 0.6497 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.8218 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.8958 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.8589 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.6402 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.9838 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 1.3235 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.7669 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 1.2897 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 1.7698 times
Fri 30 May 2025 508.70 (24.18%) 409.65 406.00 - 518.80 2.3078 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 375.96
12 day DMA 384.58
20 day DMA 395.07
35 day DMA 409.06
50 day DMA 410.2
100 day DMA 425.55
150 day DMA 439.59
200 day DMA 451.07

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA372.5379.37380.93
12 day EMA383.42387.9390.02
20 day EMA391.96395.45397.47
35 day EMA400.41402.86404.43
50 day EMA408.87410.91412.32

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA375.96380.6382.78
12 day SMA384.58388.83390.86
20 day SMA395.07398.25400.84
35 day SMA409.06410.81411.6
50 day SMA410.2411.36412.26
100 day SMA425.55426.63427.55
150 day SMA439.59440.31440.88
200 day SMA451.07451.8452.42
Back to top | Use Dark Theme