HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 406.85 and 430.15

Daily Target 1402.37
Daily Target 2411.33
Daily Target 3425.66666666667
Daily Target 4434.63
Daily Target 5448.97

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Fri 15 May 2026 420.30 (-3.25%) 431.05 416.70 - 440.00 0.8866 times
Thu 14 May 2026 434.40 (-1.82%) 451.40 426.00 - 451.40 1.2228 times
Wed 13 May 2026 442.45 (-1.22%) 458.90 440.00 - 458.90 0.8512 times
Tue 12 May 2026 447.90 (-0.6%) 448.00 442.20 - 461.90 0.735 times
Mon 11 May 2026 450.60 (-2.52%) 464.95 449.00 - 465.45 0.4938 times
Fri 08 May 2026 462.25 (-1.94%) 476.00 456.10 - 477.00 0.884 times
Thu 07 May 2026 471.40 (1.77%) 459.95 459.95 - 479.00 1.6554 times
Wed 06 May 2026 463.20 (3.97%) 448.00 448.00 - 467.00 1.1026 times
Tue 05 May 2026 445.50 (-1.3%) 451.35 443.00 - 456.90 1.3495 times
Mon 04 May 2026 451.35 (-1.38%) 465.95 449.00 - 465.95 0.819 times
Thu 30 April 2026 457.65 (-1.68%) 460.00 452.00 - 465.20 0.6353 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 394.13 and 442.88

Weekly Target 1385.4
Weekly Target 2402.85
Weekly Target 3434.15
Weekly Target 4451.6
Weekly Target 5482.9

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Fri 15 May 2026 420.30 (-9.08%) 464.95 416.70 - 465.45 0.4678 times
Fri 08 May 2026 462.25 (1.01%) 465.95 443.00 - 479.00 0.6488 times
Thu 30 April 2026 457.65 (-5.41%) 491.00 452.00 - 494.00 0.486 times
Fri 24 April 2026 483.85 (-1.37%) 490.55 458.45 - 511.30 1.7135 times
Fri 17 April 2026 490.55 (17.55%) 413.00 398.75 - 550.00 5.4811 times
Fri 10 April 2026 417.30 (14.42%) 360.00 358.85 - 427.90 0.3356 times
Thu 02 April 2026 364.70 (1.66%) 358.75 347.10 - 371.55 0.1219 times
Fri 27 March 2026 358.75 (-9.09%) 388.00 356.60 - 389.55 0.3454 times
Fri 20 March 2026 394.60 (2.11%) 386.45 378.00 - 400.00 0.2526 times
Fri 13 March 2026 386.45 (-6.67%) 419.90 382.10 - 419.90 0.1474 times
Fri 06 March 2026 414.05 (0.62%) 401.00 398.95 - 422.65 0.1607 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 387.35 and 449.65

Monthly Target 1376.37
Monthly Target 2398.33
Monthly Target 3438.66666666667
Monthly Target 4460.63
Monthly Target 5500.97

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Fri 15 May 2026 420.30 (-8.16%) 465.95 416.70 - 479.00 0.5897 times
Thu 30 April 2026 457.65 (31.34%) 348.45 348.45 - 550.00 4.2737 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.5032 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.6053 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.6598 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.6326 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.4715 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.7246 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 0.9748 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.5649 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 0.9499 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 439.13
12 day DMA 451.04
20 day DMA 460.48
35 day DMA 431.69
50 day DMA 422.19
100 day DMA 423.94
150 day DMA 433.2
200 day DMA 443.37

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA436.99445.33450.8
12 day EMA446.68451.48454.58
20 day EMA446.45449.2450.76
35 day EMA438.37439.43439.73
50 day EMA424.15424.31423.9

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA439.13447.52454.92
12 day SMA451.04455.23458.08
20 day SMA460.48463.47466.34
35 day SMA431.69430.96429.46
50 day SMA422.19422.1421.86
100 day SMA423.94423.91423.7
150 day SMA433.2433.41433.53
200 day SMA443.37443.73444
Back to top | Use Dark Theme