Login or Join
HomepageHindAluminium HINDALUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Aluminium HINDALUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindAluminium
Strong Daily Stock price targets for HindAluminium HINDALUMI are 93.7 and 97.59
| Daily Target 1 | 92.87 |
| Daily Target 2 | 94.52 |
| Daily Target 3 | 96.756666666667 |
| Daily Target 4 | 98.41 |
| Daily Target 5 | 100.65 |
Daily price and volume Hind Aluminium
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.18 (-0.4%) | 97.00 | 95.10 - 98.99 | 0.4894 times | Thu 10 September 2026 | 96.57 (-0.83%) | 99.00 | 96.10 - 99.00 | 0.2186 times | Wed 09 September 2026 | 97.38 (-0.53%) | 97.95 | 96.35 - 97.95 | 0.0957 times | Tue 08 September 2026 | 97.90 (1.71%) | 100.50 | 94.50 - 100.50 | 0.7703 times | Mon 07 September 2026 | 96.25 (-1.21%) | 93.45 | 93.45 - 97.50 | 0.313 times | Fri 04 September 2026 | 97.43 (-0.07%) | 97.00 | 95.20 - 100.70 | 0.5449 times | Thu 03 September 2026 | 97.50 (0.18%) | 97.32 | 97.32 - 99.79 | 0.1717 times | Wed 02 September 2026 | 97.32 (-0.49%) | 99.00 | 97.00 - 100.00 | 0.9944 times | Tue 01 September 2026 | 97.80 (0.42%) | 97.00 | 95.00 - 100.50 | 3.8243 times | Mon 31 August 2026 | 97.39 (-2.38%) | 96.25 | 96.25 - 100.75 | 2.578 times | Fri 28 August 2026 | 99.76 (1.81%) | 97.51 | 97.51 - 100.00 | 0.1613 times |
Weekly price and charts HindAluminium
Strong weekly Stock price targets for HindAluminium HINDALUMI are 94.82 and 101.87
| Weekly Target 1 | 89.66 |
| Weekly Target 2 | 92.92 |
| Weekly Target 3 | 96.71 |
| Weekly Target 4 | 99.97 |
| Weekly Target 5 | 103.76 |
Weekly price and volumes for Hind Aluminium
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.18 (-1.28%) | 93.45 | 93.45 - 100.50 | 0.5062 times | Fri 04 September 2026 | 97.43 (-2.34%) | 96.25 | 95.00 - 100.75 | 2.1766 times | Fri 28 August 2026 | 99.76 (1.61%) | 98.00 | 97.51 - 101.26 | 0.7077 times | Fri 21 August 2026 | 98.18 (0%) | 106.95 | 96.00 - 107.50 | 0.6095 times | Mon 14 September 2026 | (0%) | - | 0 times |
Monthly price and charts HindAluminium
Strong monthly Stock price targets for HindAluminium HINDALUMI are 91.19 and 98.44
| Monthly Target 1 | 89.53 |
| Monthly Target 2 | 92.85 |
| Monthly Target 3 | 96.776666666667 |
| Monthly Target 4 | 100.1 |
| Monthly Target 5 | 104.03 |
Monthly price and volumes Hind Aluminium
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 96.18 (-1.24%) | 97.00 | 93.45 - 100.70 | 0.9956 times | Mon 31 August 2026 | 97.39 (0%) | 106.95 | 96.00 - 107.50 | 1.0044 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindAluminium
Please login to view indicator analysis. or View indicator analysis of HindAluminium HINDALUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Aluminium HINDALUMI
DMA (daily moving average) of Hind Aluminium HINDALUMI
| DMA period | DMA value |
| 5 day DMA | 96.86 |
| 12 day DMA | 97.46 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hind Aluminium HINDALUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.82 | 97.14 | 97.43 |
| 12 day EMA | 97.42 | 97.65 | 97.85 |
| 20 day EMA | 98.09 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hind Aluminium HINDALUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.86 | 97.11 | 97.29 |
| 12 day SMA | 97.46 | 97.76 | 97.94 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.