Login or Join
HomepageHindustanAdhesives HINDADH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Adhesives HINDADH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAdhesives
Strong Daily Stock price targets for HindustanAdhesives HINDADH are 357.18 and 382.83
| Daily Target 1 | 336.1 |
| Daily Target 2 | 352.6 |
| Daily Target 3 | 361.75 |
| Daily Target 4 | 378.25 |
| Daily Target 5 | 387.4 |
Daily price and volume Hindustan Adhesives
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 369.10 (1.04%) | 365.30 | 345.25 - 370.90 | 1.7926 times | Thu 10 September 2026 | 365.30 (-0.52%) | 365.00 | 362.00 - 372.75 | 0.9011 times | Wed 09 September 2026 | 367.20 (0.96%) | 363.70 | 357.00 - 374.45 | 0.7823 times | Tue 08 September 2026 | 363.70 (0.68%) | 357.75 | 357.75 - 372.65 | 0.4188 times | Mon 07 September 2026 | 361.25 (-2.6%) | 377.90 | 353.05 - 377.90 | 0.8111 times | Fri 04 September 2026 | 370.90 (0.01%) | 383.75 | 363.25 - 383.75 | 0.291 times | Thu 03 September 2026 | 370.85 (3.16%) | 365.00 | 359.50 - 374.00 | 1.3249 times | Wed 02 September 2026 | 359.50 (3.87%) | 348.90 | 347.90 - 365.00 | 1.4741 times | Tue 01 September 2026 | 346.10 (-0.49%) | 348.05 | 345.00 - 357.45 | 1.5101 times | Mon 31 August 2026 | 347.80 (-0.36%) | 348.45 | 347.00 - 353.80 | 0.694 times | Fri 28 August 2026 | 349.05 (-0.39%) | 352.70 | 344.00 - 355.40 | 1.0666 times |
Weekly price and charts HindustanAdhesives
Strong weekly Stock price targets for HindustanAdhesives HINDADH are 340.85 and 373.5
| Weekly Target 1 | 331.43 |
| Weekly Target 2 | 350.27 |
| Weekly Target 3 | 364.08333333333 |
| Weekly Target 4 | 382.92 |
| Weekly Target 5 | 396.73 |
Weekly price and volumes for Hindustan Adhesives
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 369.10 (-0.49%) | 377.90 | 345.25 - 377.90 | 0.0973 times | Fri 04 September 2026 | 370.90 (6.26%) | 348.45 | 345.00 - 383.75 | 0.1094 times | Fri 28 August 2026 | 349.05 (-1.52%) | 354.50 | 344.00 - 365.45 | 0.1986 times | Fri 21 August 2026 | 354.45 (0%) | 335.55 | 335.55 - 402.65 | 3.5947 times | Mon 14 September 2026 | (0%) | - | 0 times |
Monthly price and charts HindustanAdhesives
Strong monthly Stock price targets for HindustanAdhesives HINDADH are 357.05 and 395.8
| Monthly Target 1 | 327.2 |
| Monthly Target 2 | 348.15 |
| Monthly Target 3 | 365.95 |
| Monthly Target 4 | 386.9 |
| Monthly Target 5 | 404.7 |
Monthly price and volumes Hindustan Adhesives
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 369.10 (6.12%) | 348.05 | 345.00 - 383.75 | 0.0962 times | Mon 31 August 2026 | 347.80 (0%) | 335.55 | 335.55 - 402.65 | 1.9038 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindustanAdhesives
Please login to view indicator analysis. or View indicator analysis of HindustanAdhesives HINDADH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Adhesives HINDADH
DMA (daily moving average) of Hindustan Adhesives HINDADH
| DMA period | DMA value |
| 5 day DMA | 365.31 |
| 12 day DMA | 360.1 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hindustan Adhesives HINDADH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.09 | 364.59 | 364.23 |
| 12 day EMA | 363.16 | 362.08 | 361.49 |
| 20 day EMA | 359.01 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hindustan Adhesives HINDADH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.31 | 365.67 | 366.78 |
| 12 day SMA | 360.1 | 358.83 | 357.77 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.