HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 81.78 and 86.93

Daily Target 1	77.59
Daily Target 2	80.82
Daily Target 3	82.736666666667
Daily Target 4	85.97
Daily Target 5	87.89

Daily price and volume Himatsingka Seide

Date	Closing	Open	Range	Volume
Mon 06 April 2026	84.06 (3.79%)	82.00	79.50 - 84.65	0.6754 times
Thu 02 April 2026	80.99 (3.71%)	76.90	74.92 - 81.38	0.6171 times
Wed 01 April 2026	78.09 (7.5%)	76.20	74.96 - 79.78	0.5817 times
Mon 30 March 2026	72.64 (-3.99%)	74.10	72.01 - 75.37	1.8322 times
Fri 27 March 2026	75.66 (-3.42%)	78.34	74.00 - 78.34	2.042 times
Wed 25 March 2026	78.34 (2.89%)	77.00	77.00 - 81.59	1.1916 times
Tue 24 March 2026	76.14 (3.95%)	76.00	74.13 - 77.65	0.8718 times
Mon 23 March 2026	73.25 (-7.65%)	77.99	73.01 - 77.99	0.9445 times
Fri 20 March 2026	79.32 (0.98%)	79.90	78.80 - 81.18	0.6191 times
Thu 19 March 2026	78.55 (-4.36%)	79.79	77.86 - 80.81	0.6246 times
Wed 18 March 2026	82.13 (2.52%)	80.55	80.50 - 84.80	0.8798 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 81.78 and 86.93

Weekly Target 1	77.59
Weekly Target 2	80.82
Weekly Target 3	82.736666666667
Weekly Target 4	85.97
Weekly Target 5	87.89

Weekly price and volumes for Himatsingka Seide

Date	Closing	Open	Range	Volume
Mon 06 April 2026	84.06 (3.79%)	82.00	79.50 - 84.65	0.1695 times
Thu 02 April 2026	80.99 (7.04%)	74.10	72.01 - 81.38	0.7606 times
Fri 27 March 2026	75.66 (-4.61%)	77.99	73.01 - 81.59	1.2671 times
Fri 20 March 2026	79.32 (-4.79%)	83.11	77.86 - 84.80	1.0929 times
Fri 13 March 2026	83.31 (-9.63%)	89.51	82.99 - 91.72	1.1453 times
Fri 06 March 2026	92.19 (-7.55%)	95.00	92.00 - 98.11	0.4463 times
Fri 27 February 2026	99.72 (-6.53%)	110.35	98.71 - 110.35	0.5859 times
Fri 20 February 2026	106.69 (-3.8%)	110.91	106.05 - 111.00	0.4292 times
Fri 13 February 2026	110.91 (-6.92%)	122.40	106.71 - 124.67	1.351 times
Fri 06 February 2026	119.15 (14.93%)	103.10	100.03 - 126.97	2.7522 times
Fri 30 January 2026	103.67 (5.67%)	99.60	99.02 - 105.16	0.3725 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 79.49 and 89.22

Monthly Target 1	71.48
Monthly Target 2	77.77
Monthly Target 3	81.21
Monthly Target 4	87.5
Monthly Target 5	90.94

Monthly price and volumes Himatsingka Seide

Date	Closing	Open	Range	Volume
Mon 06 April 2026	84.06 (15.72%)	76.20	74.92 - 84.65	0.159 times
Mon 30 March 2026	72.64 (-27.16%)	95.00	72.01 - 98.11	1.4918 times
Fri 27 February 2026	99.72 (-3.81%)	103.10	98.71 - 126.97	1.7308 times
Fri 30 January 2026	103.67 (-9%)	114.90	94.22 - 115.30	0.5652 times
Wed 31 December 2025	113.92 (-9.1%)	126.25	110.62 - 126.27	0.4656 times
Fri 28 November 2025	125.32 (2.02%)	122.01	115.11 - 129.49	0.8984 times
Fri 31 October 2025	122.84 (2.73%)	120.00	113.05 - 129.44	0.851 times
Tue 30 September 2025	119.57 (2.97%)	117.11	114.60 - 134.70	1.4956 times
Fri 29 August 2025	116.12 (-16.69%)	139.74	115.10 - 139.78	0.9079 times
Thu 31 July 2025	139.38 (-9.83%)	155.30	137.48 - 164.40	1.4347 times
Mon 30 June 2025	154.58 (2.62%)	151.00	135.61 - 157.25	1.2672 times

monthly chart HimatsingkaSeide

Indicator Analysis of HimatsingkaSeide

Please login to view indicator analysis. or View indicator analysis of HimatsingkaSeide HIMATSEIDE on MunafaSutra.com for free

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period	DMA value
5 day DMA	78.29
12 day DMA	78.27
20 day DMA	81.88
35 day DMA	91.63
50 day DMA	96.6
100 day DMA	106.25
150 day DMA	111.46
200 day DMA	119.5

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.99	77.96	76.44
12 day EMA	80.23	79.53	79.27
20 day EMA	83.15	83.05	83.27
35 day EMA	88.65	88.92	89.39
50 day EMA	95.27	95.73	96.33

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.29	77.14	76.17
12 day SMA	78.27	78.04	78.24
20 day SMA	81.88	82.33	83.12
35 day SMA	91.63	92.51	93.63
50 day SMA	96.6	96.87	97.29
100 day SMA	106.25	106.61	106.98
150 day SMA	111.46	111.73	112.04
200 day SMA	119.5	119.81	120.13