HiltonMetal HILTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiltonMetal

Strong Daily Stock price targets for HiltonMetal HILTON_BE are 21.26 and 22.41

Daily Target 120.37
Daily Target 220.99
Daily Target 321.52
Daily Target 422.14
Daily Target 522.67

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Wed 29 July 2026 21.61 (2.9%) 21.00 20.90 - 22.05 0.4643 times
Tue 28 July 2026 21.00 (-0.24%) 21.29 20.80 - 21.32 0.6015 times
Mon 27 July 2026 21.05 (-0.43%) 21.35 20.51 - 21.69 0.497 times
Fri 24 July 2026 21.14 (0.19%) 21.22 20.60 - 21.40 0.3654 times
Thu 23 July 2026 21.10 (-1.45%) 21.34 20.99 - 21.35 0.495 times
Wed 22 July 2026 21.41 (-3.3%) 22.55 21.04 - 22.55 1.1697 times
Tue 21 July 2026 22.14 (-3.49%) 21.80 21.80 - 23.00 1.5436 times
Mon 20 July 2026 22.94 (-4.97%) 22.94 22.94 - 22.94 0.741 times
Fri 17 July 2026 24.14 (0.84%) 25.13 24.10 - 25.13 3.178 times
Thu 16 July 2026 23.94 (5%) 22.99 22.99 - 23.94 0.9445 times
Wed 15 July 2026 22.80 (3.54%) 22.00 21.91 - 23.11 0.4034 times

Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON_BE are 21.06 and 22.6

Weekly Target 119.85
Weekly Target 220.73
Weekly Target 321.39
Weekly Target 422.27
Weekly Target 522.93

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Wed 29 July 2026 21.61 (2.22%) 21.35 20.51 - 22.05 0.3284 times
Fri 24 July 2026 21.14 (-12.43%) 22.94 20.60 - 23.00 0.9066 times
Fri 17 July 2026 24.14 (3.96%) 23.45 21.80 - 25.13 1.4515 times
Fri 10 July 2026 23.22 (2.97%) 24.84 22.52 - 24.84 0.6867 times
Fri 03 July 2026 22.55 (-6.16%) 24.00 22.15 - 24.00 0.6627 times
Thu 25 June 2026 24.03 (1.22%) 24.33 23.05 - 25.40 1.2097 times
Fri 19 June 2026 23.74 (26.48%) 19.20 18.55 - 23.75 1.8697 times
Fri 12 June 2026 18.77 (-3.2%) 19.77 18.06 - 20.35 0.74 times
Fri 05 June 2026 19.39 (-12.3%) 21.01 19.12 - 21.01 1.3483 times
Fri 29 May 2026 22.11 (1.7%) 21.84 21.50 - 22.65 0.7964 times
Fri 22 May 2026 21.74 (-59.64%) 54.98 21.00 - 55.45 0.172 times

weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON_BE are 18.75 and 23.37

Monthly Target 117.8
Monthly Target 219.7
Monthly Target 322.416666666667
Monthly Target 424.32
Monthly Target 527.04

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Wed 29 July 2026 21.61 (-6.29%) 23.18 20.51 - 25.13 1.2482 times
Tue 30 June 2026 23.06 (4.3%) 21.01 18.06 - 25.40 1.8032 times
Fri 29 May 2026 22.11 (-58.26%) 22.00 21.00 - 22.65 0.3026 times
Mon 08 September 2025 52.97 (3.32%) 52.00 51.00 - 56.30 0.0974 times
Fri 29 August 2025 51.27 (-14.28%) 59.81 50.15 - 61.20 0.5781 times
Thu 31 July 2025 59.81 (-8.71%) 65.52 58.70 - 68.50 1.2865 times
Mon 30 June 2025 65.52 (-15.18%) 77.25 62.67 - 80.00 3.7579 times
Fri 30 May 2025 77.25 (-48.6%) 72.50 72.50 - 79.75 0.0851 times
Fri 08 September 2023 150.30 (8.21%) 139.90 130.05 - 151.40 0.2108 times
Thu 31 August 2023 138.90 (-15.64%) 162.15 132.70 - 167.00 0.6301 times
Mon 31 July 2023 164.65 (-1.05%) 163.50 156.00 - 171.50 0.3938 times

monthly chart HiltonMetal

DMA SMA EMA moving averages of Hilton Metal HILTON_BE

DMA (daily moving average) of Hilton Metal HILTON_BE

DMA period DMA value
5 day DMA 21.18
12 day DMA 22.11
20 day DMA 22.44
35 day DMA 22.18
50 day DMA 24.46
100 day DMA 42.59
150 day DMA 69.76
200 day DMA 92.04

EMA (exponential moving average) of Hilton Metal HILTON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.3221.48
12 day EMA21.8821.9322.1
20 day EMA22.5222.6222.79
35 day EMA24.5724.7424.96
50 day EMA26.426.626.83

SMA (simple moving average) of Hilton Metal HILTON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.1421.37
12 day SMA22.1122.1722.35
20 day SMA22.4422.5122.62
35 day SMA22.1822.1222.07
50 day SMA24.4625.1125.72
100 day SMA42.5943.0743.57
150 day SMA69.7670.7271.68
200 day SMA92.0492.6793.27
Back to top | Use Dark Theme