Login or Join
HomepageHiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON are 20.23 and 21.18
| Daily Target 1 | 19.43 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.383333333333 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.33 |
Daily price and volume Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.70 (20%) | 20.50 | 19.75 - 20.70 | 5.4775 times | Wed 25 March 2026 | 17.25 (19.96%) | 15.00 | 14.66 - 17.25 | 0.9458 times | Tue 24 March 2026 | 14.38 (-0.96%) | 15.00 | 13.43 - 15.23 | 0.7065 times | Mon 23 March 2026 | 14.52 (-7.16%) | 15.12 | 14.00 - 15.96 | 0.3882 times | Fri 20 March 2026 | 15.64 (0%) | 15.66 | 15.52 - 16.18 | 0.4725 times | Thu 19 March 2026 | 15.64 (-3.64%) | 16.50 | 15.20 - 16.50 | 0.528 times | Wed 18 March 2026 | 16.23 (1%) | 16.20 | 16.10 - 16.68 | 0.3824 times | Tue 17 March 2026 | 16.07 (-0.12%) | 16.09 | 16.05 - 16.38 | 0.2788 times | Mon 16 March 2026 | 16.09 (-3.54%) | 16.70 | 16.05 - 17.01 | 0.4011 times | Fri 13 March 2026 | 16.68 (-0.6%) | 17.09 | 16.56 - 17.09 | 0.4192 times | Thu 12 March 2026 | 16.78 (-0.53%) | 16.87 | 16.70 - 17.30 | 0.4279 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON are 17.07 and 24.34
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.70 (32.35%) | 15.12 | 13.43 - 20.70 | 3.005 times | Fri 20 March 2026 | 15.64 (-6.24%) | 16.70 | 15.20 - 17.01 | 0.8245 times | Fri 13 March 2026 | 16.68 (-3.25%) | 17.17 | 16.56 - 17.40 | 0.7845 times | Fri 06 March 2026 | 17.24 (-3.25%) | 17.96 | 16.50 - 17.99 | 0.4945 times | Fri 27 February 2026 | 17.82 (-15.63%) | 21.50 | 17.13 - 21.50 | 1.2153 times | Fri 20 February 2026 | 21.12 (-21.72%) | 28.00 | 20.94 - 28.00 | 1.6776 times | Fri 13 February 2026 | 26.98 (5.68%) | 26.80 | 25.20 - 28.27 | 0.3111 times | Fri 06 February 2026 | 25.53 (-9.6%) | 28.24 | 24.30 - 29.01 | 0.5121 times | Fri 30 January 2026 | 28.24 (-0.39%) | 28.10 | 28.00 - 29.35 | 0.1807 times | Fri 23 January 2026 | 28.35 (-5.81%) | 28.88 | 28.01 - 31.00 | 0.9946 times | Fri 16 January 2026 | 30.10 (-3.06%) | 31.00 | 29.50 - 33.00 | 0.4265 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON are 17.07 and 24.34
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 18.276666666667 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.70 (16.16%) | 17.96 | 13.43 - 20.70 | 1.9809 times | Fri 27 February 2026 | 17.82 (-36.9%) | 28.24 | 17.13 - 29.01 | 1.4409 times | Fri 30 January 2026 | 28.24 (-19.25%) | 35.40 | 28.00 - 36.29 | 0.82 times | Wed 31 December 2025 | 34.97 (-15.88%) | 42.50 | 34.75 - 47.30 | 0.5569 times | Fri 28 November 2025 | 41.57 (-7.35%) | 44.80 | 40.60 - 50.16 | 0.6728 times | Fri 31 October 2025 | 44.87 (0.2%) | 44.80 | 41.00 - 49.47 | 0.7379 times | Tue 30 September 2025 | 44.78 (-40.7%) | 52.22 | 44.68 - 56.65 | 0.4361 times | Wed 28 May 2025 | 75.51 (20.24%) | 63.27 | 51.20 - 84.20 | 1.4118 times | Wed 30 April 2025 | 62.80 (-11.75%) | 71.98 | 62.40 - 76.69 | 0.9842 times | Fri 28 March 2025 | 71.16 (-16.02%) | 86.00 | 67.93 - 86.05 | 0.9586 times | Fri 28 February 2025 | 84.73 (-9.39%) | 89.20 | 70.10 - 95.50 | 0.6606 times |
Indicator Analysis of HiltonMetal
Please login to view indicator analysis. or View indicator analysis of HiltonMetal HILTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Metal HILTON
DMA (daily moving average) of Hilton Metal HILTON
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.4 |
| 20 day DMA | 16.74 |
| 35 day DMA | 19.8 |
| 50 day DMA | 22.44 |
| 100 day DMA | 31.4 |
| 150 day DMA | 39.23 |
| 200 day DMA | 47.38 |
EMA (exponential moving average) of Hilton Metal HILTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 15.82 | 15.11 |
| 12 day EMA | 16.94 | 16.26 | 16.08 |
| 20 day EMA | 17.68 | 17.36 | 17.37 |
| 35 day EMA | 19.97 | 19.93 | 20.09 |
| 50 day EMA | 22.63 | 22.71 | 22.93 |
SMA (simple moving average) of Hilton Metal HILTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 15.49 | 15.28 |
| 12 day SMA | 16.4 | 16.08 | 16.07 |
| 20 day SMA | 16.74 | 16.6 | 16.71 |
| 35 day SMA | 19.8 | 20 | 20.29 |
| 50 day SMA | 22.44 | 22.65 | 22.92 |
| 100 day SMA | 31.4 | 31.64 | 31.92 |
| 150 day SMA | 39.23 | 39.45 | 39.71 |
| 200 day SMA | 47.38 | 47.7 | 47.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.