Login or Join
HomepageHiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON are 21.07 and 21.87
| Daily Target 1 | 20.91 |
| Daily Target 2 | 21.23 |
| Daily Target 3 | 21.713333333333 |
| Daily Target 4 | 22.03 |
| Daily Target 5 | 22.51 |
Daily price and volume Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.54 (-1.6%) | 22.20 | 21.40 - 22.20 | 0.5222 times | Thu 14 May 2026 | 21.89 (0%) | 21.62 | 21.57 - 22.51 | 0.7368 times | Wed 13 May 2026 | 21.89 (-0.86%) | 22.08 | 21.60 - 23.18 | 1.5626 times | Tue 12 May 2026 | 22.08 (-4.33%) | 23.80 | 22.00 - 23.80 | 0.6883 times | Mon 11 May 2026 | 23.08 (-2.29%) | 24.25 | 22.90 - 24.25 | 0.9178 times | Fri 08 May 2026 | 23.62 (-1.95%) | 24.50 | 23.38 - 24.50 | 0.8942 times | Thu 07 May 2026 | 24.09 (3.39%) | 23.60 | 23.30 - 24.25 | 1.4176 times | Wed 06 May 2026 | 23.30 (0.39%) | 23.21 | 23.01 - 23.82 | 0.6763 times | Tue 05 May 2026 | 23.21 (-0.09%) | 23.21 | 22.83 - 23.73 | 1.2692 times | Mon 04 May 2026 | 23.23 (0.65%) | 23.10 | 22.60 - 23.66 | 1.3151 times | Thu 30 April 2026 | 23.08 (-1.87%) | 23.51 | 22.85 - 23.75 | 1.3504 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON are 20.05 and 22.9
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 22.396666666667 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.54 (-8.81%) | 24.25 | 21.40 - 24.25 | 0.3056 times | Fri 08 May 2026 | 23.62 (2.34%) | 23.10 | 22.60 - 24.50 | 0.3846 times | Thu 30 April 2026 | 23.08 (-4.15%) | 24.49 | 22.85 - 25.00 | 0.3121 times | Fri 24 April 2026 | 24.08 (-7.46%) | 26.80 | 23.92 - 26.80 | 0.5265 times | Fri 17 April 2026 | 26.02 (18.76%) | 21.73 | 21.31 - 29.16 | 2.6913 times | Fri 10 April 2026 | 21.91 (1.39%) | 21.60 | 19.90 - 22.63 | 1.5933 times | Thu 02 April 2026 | 21.61 (4.4%) | 22.01 | 21.43 - 27.24 | 2.6443 times | Fri 27 March 2026 | 20.70 (32.35%) | 15.12 | 13.43 - 20.70 | 1.0045 times | Fri 20 March 2026 | 15.64 (-6.24%) | 16.70 | 15.20 - 17.01 | 0.2756 times | Fri 13 March 2026 | 16.68 (-3.25%) | 17.17 | 16.56 - 17.40 | 0.2622 times | Fri 06 March 2026 | 17.24 (-3.25%) | 17.96 | 16.50 - 17.99 | 0.1653 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON are 19.92 and 23.02
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 22.48 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.54 (-6.67%) | 23.10 | 21.40 - 24.50 | 0.4481 times | Thu 30 April 2026 | 23.08 (-7.09%) | 27.14 | 19.90 - 29.16 | 4.2317 times | Mon 30 March 2026 | 24.84 (39.39%) | 17.96 | 13.43 - 24.84 | 1.9195 times | Fri 27 February 2026 | 17.82 (-36.9%) | 28.24 | 17.13 - 29.01 | 0.8064 times | Fri 30 January 2026 | 28.24 (-19.25%) | 35.40 | 28.00 - 36.29 | 0.4589 times | Wed 31 December 2025 | 34.97 (-15.88%) | 42.50 | 34.75 - 47.30 | 0.3117 times | Fri 28 November 2025 | 41.57 (-7.35%) | 44.80 | 40.60 - 50.16 | 0.3765 times | Fri 31 October 2025 | 44.87 (0.2%) | 44.80 | 41.00 - 49.47 | 0.413 times | Tue 30 September 2025 | 44.78 (-40.7%) | 52.22 | 44.68 - 56.65 | 0.244 times | Wed 28 May 2025 | 75.51 (20.24%) | 63.27 | 51.20 - 84.20 | 0.7901 times | Wed 30 April 2025 | 62.80 (-11.75%) | 71.98 | 62.40 - 76.69 | 0.5508 times |
Indicator Analysis of HiltonMetal
Please login to view indicator analysis. or View indicator analysis of HiltonMetal HILTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Metal HILTON
DMA (daily moving average) of Hilton Metal HILTON
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.88 |
| 20 day DMA | 23.69 |
| 35 day DMA | 22.72 |
| 50 day DMA | 20.91 |
| 100 day DMA | 25.52 |
| 150 day DMA | 31.48 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Hilton Metal HILTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.38 | 22.62 |
| 12 day EMA | 22.73 | 22.95 | 23.14 |
| 20 day EMA | 22.84 | 22.98 | 23.09 |
| 35 day EMA | 21.96 | 21.98 | 21.99 |
| 50 day EMA | 20.87 | 20.84 | 20.8 |
SMA (simple moving average) of Hilton Metal HILTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.51 | 22.95 |
| 12 day SMA | 22.88 | 23.12 | 23.34 |
| 20 day SMA | 23.69 | 23.95 | 24.18 |
| 35 day SMA | 22.72 | 22.55 | 22.37 |
| 50 day SMA | 20.91 | 20.83 | 20.75 |
| 100 day SMA | 25.52 | 25.7 | 25.89 |
| 150 day SMA | 31.48 | 31.64 | 31.79 |
| 200 day SMA | 39.12 | 39.37 | 39.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.