HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets HiltonMetal

Strong Daily Stock price targets for HiltonMetal HILTON are 17.29 and 18.38

Daily Target 117.03
Daily Target 217.55
Daily Target 318.123333333333
Daily Target 418.64
Daily Target 519.21

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Fri 11 September 2026 18.06 (-1.2%) 18.30 17.61 - 18.70 1.0533 times
Thu 10 September 2026 18.28 (-0.87%) 18.45 18.20 - 18.70 0.7278 times
Wed 09 September 2026 18.44 (-1.13%) 18.97 18.34 - 18.97 0.6147 times
Tue 08 September 2026 18.65 (0.05%) 18.66 18.50 - 18.99 0.3743 times
Mon 07 September 2026 18.64 (0.05%) 18.70 18.60 - 19.00 0.9831 times
Fri 04 September 2026 18.63 (-0.43%) 18.99 18.50 - 18.99 0.9859 times
Thu 03 September 2026 18.71 (-0.43%) 19.45 18.54 - 19.45 1.2822 times
Wed 02 September 2026 18.79 (-2.74%) 19.51 18.40 - 19.71 2.3852 times
Tue 01 September 2026 19.32 (-0.05%) 19.11 19.11 - 19.99 0.832 times
Mon 31 August 2026 19.33 (-0.21%) 19.37 19.02 - 20.15 0.7615 times
Fri 28 August 2026 19.37 (-0.72%) 19.98 19.02 - 19.98 0.8128 times

Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON are 17.14 and 18.53

Weekly Target 116.83
Weekly Target 217.45
Weekly Target 318.223333333333
Weekly Target 418.84
Weekly Target 519.61

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Fri 11 September 2026 18.06 (-3.06%) 18.70 17.61 - 19.00 0.1202 times
Fri 04 September 2026 18.63 (-3.82%) 19.37 18.40 - 20.15 0.2 times
Fri 28 August 2026 19.37 (-9.06%) 20.75 19.02 - 20.75 0.1482 times
Thu 21 May 2026 21.30 (-1.11%) 21.94 20.90 - 22.01 0.2217 times
Fri 15 May 2026 21.54 (-8.81%) 24.25 21.40 - 24.25 0.4894 times
Fri 08 May 2026 23.62 (2.34%) 23.10 22.60 - 24.50 0.6159 times
Thu 30 April 2026 23.08 (-4.15%) 24.49 22.85 - 25.00 0.4998 times
Fri 24 April 2026 24.08 (-7.46%) 26.80 23.92 - 26.80 0.8431 times
Fri 17 April 2026 26.02 (18.76%) 21.73 21.31 - 29.16 4.31 times
Fri 10 April 2026 21.91 (1.39%) 21.60 19.90 - 22.63 2.5517 times
Thu 02 April 2026 21.61 (4.4%) 22.01 21.43 - 27.24 4.2348 times

weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON are 16.65 and 19.03

Monthly Target 116.17
Monthly Target 217.12
Monthly Target 318.553333333333
Monthly Target 419.5
Monthly Target 520.93

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Fri 11 September 2026 18.06 (-6.57%) 19.11 17.61 - 19.99 0.1297 times
Mon 31 August 2026 19.33 (-9.25%) 20.75 19.02 - 20.75 0.0757 times
Thu 21 May 2026 21.30 (-7.71%) 23.10 20.90 - 24.50 0.5818 times
Thu 30 April 2026 23.08 (-7.09%) 27.14 19.90 - 29.16 4.577 times
Mon 30 March 2026 24.84 (39.39%) 17.96 13.43 - 24.84 2.0762 times
Fri 27 February 2026 17.82 (-36.9%) 28.24 17.13 - 29.01 0.8722 times
Fri 30 January 2026 28.24 (-19.25%) 35.40 28.00 - 36.29 0.4963 times
Wed 31 December 2025 34.97 (-15.88%) 42.50 34.75 - 47.30 0.3371 times
Fri 28 November 2025 41.57 (-7.35%) 44.80 40.60 - 50.16 0.4073 times
Fri 31 October 2025 44.87 (0.2%) 44.80 41.00 - 49.47 0.4467 times
Tue 30 September 2025 44.78 (-40.7%) 52.22 44.68 - 56.65 0.264 times

monthly chart HiltonMetal

DMA SMA EMA moving averages of Hilton Metal HILTON

DMA (daily moving average) of Hilton Metal HILTON

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.81
20 day DMA 19.63
35 day DMA 21.25
50 day DMA 21.99
100 day DMA 22.21
150 day DMA 28.26
200 day DMA 34.92

EMA (exponential moving average) of Hilton Metal HILTON

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.5418.67
12 day EMA18.9319.0919.24
20 day EMA19.5719.7319.88
35 day EMA20.3220.4520.58
50 day EMA21.1921.3221.44

SMA (simple moving average) of Hilton Metal HILTON

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.5318.61
12 day SMA18.8118.9719.1
20 day SMA19.6319.8220
35 day SMA21.2521.4521.64
50 day SMA21.9922.0422.02
100 day SMA22.2122.3422.47
150 day SMA28.2628.4428.62
200 day SMA34.9235.135.29
Back to top | Use Dark Theme