HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA are 45.12 and 46.25

Daily Target 1	44.85
Daily Target 2	45.38
Daily Target 3	45.983333333333
Daily Target 4	46.51
Daily Target 5	47.11

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Fri 31 July 2026	45.90 (-0.04%)	45.92	45.46 - 46.59	0.2457 times
Thu 30 July 2026	45.92 (-2.28%)	46.95	45.50 - 47.80	0.2443 times
Wed 29 July 2026	46.99 (-0.7%)	47.32	46.00 - 48.21	0.2753 times
Tue 28 July 2026	47.32 (2.05%)	46.50	46.21 - 48.10	0.4093 times
Mon 27 July 2026	46.37 (-17.56%)	44.30	44.30 - 49.50	1.167 times
Tue 21 April 2026	56.25 (-0.12%)	57.89	55.42 - 57.89	0.4127 times
Mon 20 April 2026	56.32 (-1.56%)	57.21	54.53 - 57.21	0.9744 times
Fri 17 April 2026	57.21 (4.25%)	55.00	54.63 - 58.50	2.5293 times
Thu 16 April 2026	54.88 (0.7%)	55.80	53.56 - 56.50	1.559 times
Wed 15 April 2026	54.50 (6.59%)	52.70	52.15 - 54.88	2.1829 times
Mon 13 April 2026	51.13 (1.49%)	49.00	48.06 - 51.65	1.2466 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 45.1 and 50.3

Weekly Target 1	41.37
Weekly Target 2	43.63
Weekly Target 3	46.566666666667
Weekly Target 4	48.83
Weekly Target 5	51.77

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Fri 31 July 2026	45.90 (-18.4%)	44.30	44.30 - 49.50	0.541 times
Tue 21 April 2026	56.25 (-1.68%)	57.21	54.53 - 57.89	0.3205 times
Fri 17 April 2026	57.21 (13.56%)	49.00	48.06 - 58.50	1.737 times
Fri 10 April 2026	50.38 (7.47%)	47.96	45.70 - 51.51	1.1283 times
Thu 02 April 2026	46.88 (7.08%)	43.59	40.60 - 47.80	1.0956 times
Fri 27 March 2026	43.78 (-9.19%)	48.83	43.28 - 48.83	1.4149 times
Fri 20 March 2026	48.21 (-3.71%)	49.32	47.70 - 50.83	0.9355 times
Fri 13 March 2026	50.07 (-1.05%)	50.59	47.47 - 52.50	0.855 times
Fri 06 March 2026	50.60 (-8.37%)	50.71	50.00 - 54.00	1.0193 times
Fri 27 February 2026	55.22 (0.07%)	58.00	54.95 - 58.00	0.9528 times
Fri 20 February 2026	55.18 (-0.43%)	54.80	53.54 - 60.47	2.9923 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 45.1 and 50.3

Monthly Target 1	41.37
Monthly Target 2	43.63
Monthly Target 3	46.566666666667
Monthly Target 4	48.83
Monthly Target 5	51.77

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Fri 31 July 2026	45.90 (-18.4%)	44.30	44.30 - 49.50	0.0637 times
Tue 21 April 2026	56.25 (37.09%)	43.49	42.00 - 58.50	0.4387 times
Mon 30 March 2026	41.03 (-25.7%)	50.71	40.60 - 54.00	0.5624 times
Fri 27 February 2026	55.22 (8.32%)	52.00	50.83 - 60.47	0.808 times
Fri 30 January 2026	50.98 (-12.63%)	58.89	49.49 - 63.37	0.8793 times
Wed 31 December 2025	58.35 (-12.14%)	66.41	55.90 - 70.80	1.708 times
Fri 28 November 2025	66.41 (-14.68%)	79.00	63.07 - 79.00	0.9355 times
Fri 31 October 2025	77.84 (-2.21%)	80.39	75.50 - 86.35	1.1203 times
Tue 30 September 2025	79.60 (-16.29%)	96.50	79.10 - 98.68	3.0092 times
Fri 29 August 2025	95.09 (0%)	91.99	88.01 - 96.80	0.475 times
Fri 31 July 2026	(0%)		-	0 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure HILINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period	DMA value
5 day DMA	46.5
12 day DMA	51.1
20 day DMA	49.34
35 day DMA	49.32
50 day DMA	51.19
100 day DMA	54.18
150 day DMA	61.67
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.48	48.27	49.44
12 day EMA	49.2	49.8	50.51
20 day EMA	49.64	50.03	50.46
35 day EMA	50.57	50.84	51.13
50 day EMA	50.95	51.16	51.37

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.5	48.57	50.65
12 day SMA	51.1	51.46	51.81
20 day SMA	49.34	49.37	49.43
35 day SMA	49.32	49.48	49.68
50 day SMA	51.19	51.39	51.55
100 day SMA	54.18	54.39	54.61
150 day SMA	61.67	61.94	62.22
200 day SMA