HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA are 45.52 and 49.17

Daily Target 1	42.63
Daily Target 2	44.75
Daily Target 3	46.276666666667
Daily Target 4	48.4
Daily Target 5	49.93

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Thu 02 April 2026	46.88 (1.27%)	45.90	44.15 - 47.80	0.6079 times
Wed 01 April 2026	46.29 (12.82%)	43.49	42.00 - 46.70	1.1423 times
Mon 30 March 2026	41.03 (-6.28%)	43.59	40.60 - 44.20	1.7895 times
Fri 27 March 2026	43.78 (-5.69%)	47.00	43.28 - 47.01	1.4846 times
Wed 25 March 2026	46.42 (-1.67%)	47.89	46.00 - 48.50	0.9037 times
Tue 24 March 2026	47.21 (2.63%)	46.50	46.25 - 47.50	1.3239 times
Mon 23 March 2026	46.00 (-4.58%)	48.83	45.75 - 48.83	0.8591 times
Fri 20 March 2026	48.21 (0.06%)	48.19	48.00 - 49.25	0.5794 times
Thu 19 March 2026	48.18 (-4.88%)	49.55	47.70 - 50.22	0.6942 times
Wed 18 March 2026	50.65 (4.03%)	49.00	48.91 - 50.83	0.6155 times
Tue 17 March 2026	48.69 (-0.92%)	50.36	48.40 - 50.39	0.5682 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 43.74 and 50.94

Weekly Target 1	37.89
Weekly Target 2	42.39
Weekly Target 3	45.093333333333
Weekly Target 4	49.59
Weekly Target 5	52.29

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Thu 02 April 2026	46.88 (7.08%)	43.59	40.60 - 47.80	0.8065 times
Fri 27 March 2026	43.78 (-9.19%)	48.83	43.28 - 48.83	1.0416 times
Fri 20 March 2026	48.21 (-3.71%)	49.32	47.70 - 50.83	0.6887 times
Fri 13 March 2026	50.07 (-1.05%)	50.59	47.47 - 52.50	0.6294 times
Fri 06 March 2026	50.60 (-8.37%)	50.71	50.00 - 54.00	0.7503 times
Fri 27 February 2026	55.22 (0.07%)	58.00	54.95 - 58.00	0.7014 times
Fri 20 February 2026	55.18 (-0.43%)	54.80	53.54 - 60.47	2.2027 times
Fri 13 February 2026	55.42 (4.04%)	53.00	53.00 - 57.67	1.0289 times
Fri 06 February 2026	53.27 (4.49%)	52.00	50.83 - 55.80	1.1214 times
Fri 30 January 2026	50.98 (0.45%)	52.70	49.49 - 54.28	1.0291 times
Fri 23 January 2026	50.75 (-8.77%)	55.50	50.11 - 56.70	1.1276 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 44.44 and 50.24

Monthly Target 1	39.76
Monthly Target 2	43.32
Monthly Target 3	45.56
Monthly Target 4	49.12
Monthly Target 5	51.36

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Thu 02 April 2026	46.88 (14.26%)	43.49	42.00 - 47.80	0.06 times
Mon 30 March 2026	41.03 (-25.7%)	50.71	40.60 - 54.00	0.5293 times
Fri 27 February 2026	55.22 (8.32%)	52.00	50.83 - 60.47	0.7606 times
Fri 30 January 2026	50.98 (-12.63%)	58.89	49.49 - 63.37	0.8277 times
Wed 31 December 2025	58.35 (-12.14%)	66.41	55.90 - 70.80	1.6077 times
Fri 28 November 2025	66.41 (-14.68%)	79.00	63.07 - 79.00	0.8805 times
Fri 31 October 2025	77.84 (-2.21%)	80.39	75.50 - 86.35	1.0545 times
Tue 30 September 2025	79.60 (-16.29%)	96.50	79.10 - 98.68	2.8325 times
Fri 29 August 2025	95.09 (0%)	91.99	88.01 - 96.80	0.4471 times
Sat 04 April 2026	(0%)		-	0 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure HILINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period	DMA value
5 day DMA	44.88
12 day DMA	46.87
20 day DMA	48.45
35 day DMA	51.61
50 day DMA	51.77
100 day DMA	57.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.66	45.05	44.43
12 day EMA	46.83	46.82	46.92
20 day EMA	48.23	48.37	48.59
35 day EMA	49.75	49.92	50.13
50 day EMA	51.38	51.56	51.77

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.88	44.95	44.89
12 day SMA	46.87	47.14	47.53
20 day SMA	48.45	48.74	49.19
35 day SMA	51.61	51.81	52.01
50 day SMA	51.77	51.93	52.11
100 day SMA	57.04	57.31	57.62
150 day SMA
200 day SMA