Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 170.16 and 176.3
| Daily Target 1 | 168.63 |
| Daily Target 2 | 171.69 |
| Daily Target 3 | 174.77 |
| Daily Target 4 | 177.83 |
| Daily Target 5 | 180.91 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 174.75 (0.02%) | 175.00 | 171.71 - 177.85 | 0.5631 times | Wed 08 April 2026 | 174.71 (5.77%) | 172.00 | 168.64 - 176.90 | 0.8765 times | Tue 07 April 2026 | 165.18 (1.24%) | 163.48 | 160.99 - 172.20 | 1.1651 times | Mon 06 April 2026 | 163.15 (1.36%) | 164.00 | 157.27 - 164.00 | 0.525 times | Thu 02 April 2026 | 160.96 (0.63%) | 155.65 | 152.04 - 162.00 | 0.6335 times | Wed 01 April 2026 | 159.96 (8.76%) | 155.00 | 150.22 - 162.00 | 0.9569 times | Mon 30 March 2026 | 147.08 (-5.65%) | 153.54 | 146.25 - 155.78 | 1.3301 times | Fri 27 March 2026 | 155.88 (-5.72%) | 163.90 | 155.00 - 163.90 | 1.8811 times | Wed 25 March 2026 | 165.33 (2.1%) | 164.60 | 162.25 - 169.32 | 1.0263 times | Tue 24 March 2026 | 161.93 (3.45%) | 160.91 | 155.16 - 163.20 | 1.0426 times | Mon 23 March 2026 | 156.53 (-7.09%) | 165.78 | 155.01 - 165.86 | 1.2039 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 166.01 and 186.59
| Weekly Target 1 | 149.38 |
| Weekly Target 2 | 162.06 |
| Weekly Target 3 | 169.95666666667 |
| Weekly Target 4 | 182.64 |
| Weekly Target 5 | 190.54 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 174.75 (8.57%) | 164.00 | 157.27 - 177.85 | 0.2302 times | Thu 02 April 2026 | 160.96 (3.26%) | 153.54 | 146.25 - 162.00 | 0.2148 times | Fri 27 March 2026 | 155.88 (-7.48%) | 165.78 | 155.00 - 169.32 | 0.3791 times | Fri 20 March 2026 | 168.48 (-2.28%) | 172.00 | 165.40 - 176.80 | 0.373 times | Fri 13 March 2026 | 172.41 (-5.06%) | 177.99 | 171.25 - 186.68 | 0.2896 times | Fri 06 March 2026 | 181.59 (-7.67%) | 187.00 | 180.80 - 195.00 | 0.1857 times | Fri 27 February 2026 | 196.68 (-2.76%) | 208.00 | 195.60 - 208.00 | 0.237 times | Fri 20 February 2026 | 202.27 (-5.27%) | 213.52 | 200.11 - 213.55 | 0.621 times | Fri 13 February 2026 | 213.52 (18.94%) | 180.00 | 180.00 - 222.80 | 7.2336 times | Fri 06 February 2026 | 179.52 (-6.78%) | 192.99 | 177.35 - 199.44 | 0.2359 times | Fri 30 January 2026 | 192.58 (-1.02%) | 194.56 | 188.80 - 199.00 | 0.1046 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 162.49 and 190.12
| Monthly Target 1 | 139.98 |
| Monthly Target 2 | 157.36 |
| Monthly Target 3 | 167.60666666667 |
| Monthly Target 4 | 184.99 |
| Monthly Target 5 | 195.24 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 174.75 (18.81%) | 155.00 | 150.22 - 177.85 | 0.1144 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4368 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.7449 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2175 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.6833 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1808 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.185 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.4982 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.6217 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.3173 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.2497 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 167.75 |
| 12 day DMA | 162.83 |
| 20 day DMA | 167.29 |
| 35 day DMA | 179.75 |
| 50 day DMA | 183.91 |
| 100 day DMA | 206.04 |
| 150 day DMA | 220.93 |
| 200 day DMA | 245.18 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.05 | 166.2 | 161.95 |
| 12 day EMA | 166.88 | 165.45 | 163.77 |
| 20 day EMA | 169.55 | 169 | 168.4 |
| 35 day EMA | 175.75 | 175.81 | 175.87 |
| 50 day EMA | 183.92 | 184.29 | 184.68 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.75 | 164.79 | 159.27 |
| 12 day SMA | 162.83 | 162.09 | 162 |
| 20 day SMA | 167.29 | 167.25 | 167.6 |
| 35 day SMA | 179.75 | 180.86 | 182.01 |
| 50 day SMA | 183.91 | 184.31 | 184.8 |
| 100 day SMA | 206.04 | 206.67 | 207.25 |
| 150 day SMA | 220.93 | 221.46 | 221.99 |
| 200 day SMA | 245.18 | 246.14 | 247.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.