Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 230.67 and 236.06
| Daily Target 1 | 226.44 |
| Daily Target 2 | 229.51 |
| Daily Target 3 | 231.83 |
| Daily Target 4 | 234.9 |
| Daily Target 5 | 237.22 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 232.58 (1.77%) | 229.00 | 228.76 - 234.15 | 1.3739 times | Tue 04 August 2026 | 228.54 (-0.59%) | 230.88 | 227.01 - 233.39 | 0.9814 times | Mon 03 August 2026 | 229.90 (3.88%) | 222.20 | 222.20 - 234.80 | 2.2604 times | Fri 31 July 2026 | 221.31 (1.99%) | 217.00 | 216.40 - 223.40 | 0.558 times | Thu 30 July 2026 | 216.99 (-1.98%) | 221.46 | 216.01 - 222.88 | 0.4839 times | Wed 29 July 2026 | 221.38 (2.02%) | 217.95 | 216.99 - 224.00 | 0.9559 times | Tue 28 July 2026 | 216.99 (-2.25%) | 221.66 | 215.35 - 223.38 | 0.477 times | Mon 27 July 2026 | 221.98 (2.11%) | 218.11 | 218.11 - 224.50 | 0.7745 times | Fri 24 July 2026 | 217.40 (2.57%) | 211.00 | 208.00 - 220.00 | 1.35 times | Thu 23 July 2026 | 211.95 (-0.8%) | 213.01 | 210.15 - 216.48 | 0.785 times | Wed 22 July 2026 | 213.65 (-4.93%) | 224.80 | 212.45 - 224.80 | 1.5552 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 227.39 and 239.99
| Weekly Target 1 | 217.26 |
| Weekly Target 2 | 224.92 |
| Weekly Target 3 | 229.86 |
| Weekly Target 4 | 237.52 |
| Weekly Target 5 | 242.46 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 232.58 (5.09%) | 222.20 | 222.20 - 234.80 | 0.4074 times | Fri 31 July 2026 | 221.31 (1.8%) | 218.11 | 215.35 - 224.50 | 0.2868 times | Fri 24 July 2026 | 217.40 (-4.99%) | 229.15 | 208.00 - 235.90 | 0.5927 times | Fri 17 July 2026 | 228.83 (-6.5%) | 244.00 | 226.22 - 252.80 | 1.0164 times | Fri 10 July 2026 | 244.75 (10.2%) | 221.98 | 215.00 - 247.50 | 4.7656 times | Fri 03 July 2026 | 222.10 (3.34%) | 216.38 | 212.61 - 227.00 | 0.5148 times | Thu 25 June 2026 | 214.93 (4.96%) | 206.89 | 204.77 - 225.80 | 0.9793 times | Fri 19 June 2026 | 204.77 (11.29%) | 188.00 | 186.00 - 209.80 | 0.8153 times | Fri 12 June 2026 | 183.99 (-2.97%) | 188.00 | 174.97 - 189.08 | 0.3049 times | Fri 05 June 2026 | 189.62 (-2.9%) | 193.91 | 186.71 - 199.00 | 0.3169 times | Fri 29 May 2026 | 195.28 (-4.9%) | 207.10 | 193.00 - 228.00 | 1.0933 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 227.39 and 239.99
| Monthly Target 1 | 217.26 |
| Monthly Target 2 | 224.92 |
| Monthly Target 3 | 229.86 |
| Monthly Target 4 | 237.52 |
| Monthly Target 5 | 242.46 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 232.58 (5.09%) | 222.20 | 222.20 - 234.80 | 0.0586 times | Fri 31 July 2026 | 221.31 (-0.03%) | 221.88 | 208.00 - 252.80 | 0.9938 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.3852 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.4008 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2876 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4162 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.6156 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2073 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.4626 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1723 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1763 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 225.86 |
| 12 day DMA | 221.45 |
| 20 day DMA | 227.5 |
| 35 day DMA | 222.27 |
| 50 day DMA | 212.88 |
| 100 day DMA | 198.86 |
| 150 day DMA | 200.49 |
| 200 day DMA | 209.67 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.47 | 224.91 | 223.1 |
| 12 day EMA | 224.95 | 223.56 | 222.66 |
| 20 day EMA | 223.77 | 222.84 | 222.24 |
| 35 day EMA | 218.91 | 218.1 | 217.49 |
| 50 day EMA | 213.73 | 212.96 | 212.32 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.86 | 223.62 | 221.31 |
| 12 day SMA | 221.45 | 221.01 | 221.03 |
| 20 day SMA | 227.5 | 227.31 | 226.75 |
| 35 day SMA | 222.27 | 221.05 | 219.87 |
| 50 day SMA | 212.88 | 212.51 | 212.04 |
| 100 day SMA | 198.86 | 198.27 | 197.8 |
| 150 day SMA | 200.49 | 200.53 | 200.62 |
| 200 day SMA | 209.67 | 209.7 | 209.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.