Login or Join
HomepageHiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen
Strong Daily Stock price targets for HiGreen HIGREEN_SM are 129.83 and 134.03
| Daily Target 1 | 128.98 |
| Daily Target 2 | 130.67 |
| Daily Target 3 | 133.18333333333 |
| Daily Target 4 | 134.87 |
| Daily Target 5 | 137.38 |
Daily price and volume Hi Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 132.35 (-2.83%) | 135.05 | 131.50 - 135.70 | 1.3201 times | Tue 28 July 2026 | 136.20 (-0.58%) | 137.50 | 136.00 - 139.00 | 0.8911 times | Mon 27 July 2026 | 137.00 (-0.36%) | 138.75 | 137.00 - 140.00 | 1.0561 times | Fri 24 July 2026 | 137.50 (2.08%) | 132.25 | 132.25 - 140.90 | 0.9241 times | Thu 23 July 2026 | 134.70 (-2.81%) | 137.00 | 134.00 - 137.00 | 0.9241 times | Wed 22 July 2026 | 138.60 (-0.07%) | 140.45 | 138.00 - 142.00 | 1.0561 times | Tue 21 July 2026 | 138.70 (-0.61%) | 139.55 | 138.00 - 141.35 | 0.9241 times | Mon 20 July 2026 | 139.55 (-4.02%) | 144.70 | 139.40 - 144.70 | 0.8911 times | Fri 17 July 2026 | 145.40 (7.82%) | 134.80 | 134.80 - 148.00 | 1.0891 times | Thu 16 July 2026 | 134.85 (-2.78%) | 138.70 | 134.00 - 138.70 | 0.9241 times | Wed 15 July 2026 | 138.70 (-1.7%) | 139.20 | 137.15 - 141.95 | 1.2871 times |
Weekly price and charts HiGreen
Strong weekly Stock price targets for HiGreen HIGREEN_SM are 127.68 and 136.18
| Weekly Target 1 | 126.12 |
| Weekly Target 2 | 129.23 |
| Weekly Target 3 | 134.61666666667 |
| Weekly Target 4 | 137.73 |
| Weekly Target 5 | 143.12 |
Weekly price and volumes for Hi Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 132.35 (-3.75%) | 138.75 | 131.50 - 140.00 | 0.5848 times | Fri 24 July 2026 | 137.50 (-5.43%) | 144.70 | 132.25 - 144.70 | 0.8447 times | Fri 17 July 2026 | 145.40 (2.43%) | 142.25 | 134.00 - 148.00 | 0.9451 times | Fri 10 July 2026 | 141.95 (-0.6%) | 144.90 | 136.00 - 147.25 | 0.8269 times | Fri 03 July 2026 | 142.80 (0.71%) | 139.00 | 137.05 - 147.20 | 0.9037 times | Thu 25 June 2026 | 141.80 (-4.93%) | 151.80 | 137.00 - 152.95 | 0.7383 times | Fri 19 June 2026 | 149.15 (21.56%) | 124.00 | 124.00 - 160.85 | 1.4117 times | Fri 12 June 2026 | 122.70 (-2.97%) | 124.00 | 115.05 - 126.00 | 0.9805 times | Fri 05 June 2026 | 126.45 (4.33%) | 121.20 | 117.20 - 127.95 | 1.0691 times | Fri 29 May 2026 | 121.20 (-14.95%) | 143.30 | 120.00 - 145.90 | 1.6952 times | Fri 22 May 2026 | 142.50 (-6.34%) | 154.80 | 140.10 - 155.50 | 0.7974 times |
Monthly price and charts HiGreen
Strong monthly Stock price targets for HiGreen HIGREEN_SM are 123.68 and 140.18
| Monthly Target 1 | 120.78 |
| Monthly Target 2 | 126.57 |
| Monthly Target 3 | 137.28333333333 |
| Monthly Target 4 | 143.07 |
| Monthly Target 5 | 153.78 |
Monthly price and volumes Hi Green
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 132.35 (-3.43%) | 142.85 | 131.50 - 148.00 | 0.8424 times | Tue 30 June 2026 | 137.05 (13.08%) | 121.20 | 115.05 - 160.85 | 1.0083 times | Fri 29 May 2026 | 121.20 (-12.21%) | 139.50 | 120.00 - 162.80 | 0.9951 times | Thu 30 April 2026 | 138.05 (33.38%) | 112.50 | 109.00 - 147.00 | 0.5423 times | Mon 30 March 2026 | 103.50 (-21.47%) | 128.05 | 101.20 - 133.80 | 1.3848 times | Fri 27 February 2026 | 131.80 (-8.91%) | 141.95 | 130.00 - 154.00 | 0.5199 times | Fri 30 January 2026 | 144.70 (-16.24%) | 172.75 | 125.00 - 172.75 | 0.6674 times | Wed 31 December 2025 | 172.75 (11.92%) | 154.50 | 127.05 - 182.95 | 1.5045 times | Fri 28 November 2025 | 154.35 (-20.03%) | 196.75 | 145.10 - 197.40 | 1.5611 times | Fri 31 October 2025 | 193.00 (-12.27%) | 220.00 | 188.00 - 232.20 | 0.9741 times | Tue 30 September 2025 | 220.00 (3.04%) | 219.80 | 206.00 - 225.30 | 0.4541 times |
Indicator Analysis of HiGreen
Please login to view indicator analysis. or View indicator analysis of HiGreen HIGREEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value |
| 5 day DMA | 135.55 |
| 12 day DMA | 137.89 |
| 20 day DMA | 139.37 |
| 35 day DMA | 138.34 |
| 50 day DMA | 136.74 |
| 100 day DMA | 134.35 |
| 150 day DMA | 137.39 |
| 200 day DMA | 147.9 |
EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.48 | 137.05 | 137.48 |
| 12 day EMA | 137.33 | 138.23 | 138.6 |
| 20 day EMA | 138.23 | 138.85 | 139.13 |
| 35 day EMA | 138.28 | 138.63 | 138.77 |
| 50 day EMA | 138 | 138.23 | 138.31 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.55 | 136.8 | 137.3 |
| 12 day SMA | 137.89 | 138.36 | 138.84 |
| 20 day SMA | 139.37 | 139.6 | 139.98 |
| 35 day SMA | 138.34 | 138.13 | 137.85 |
| 50 day SMA | 136.74 | 137.13 | 137.47 |
| 100 day SMA | 134.35 | 134.39 | 134.38 |
| 150 day SMA | 137.39 | 137.39 | 137.38 |
| 200 day SMA | 147.9 | 148.34 | 148.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.