Login or Join
HomepageHiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen
Strong Daily Stock price targets for HiGreen HIGREEN_SM are 95.98 and 110.73
| Daily Target 1 | 93.07 |
| Daily Target 2 | 98.88 |
| Daily Target 3 | 107.81666666667 |
| Daily Target 4 | 113.63 |
| Daily Target 5 | 122.57 |
Daily price and volume Hi Green
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.70 (-10.4%) | 115.75 | 102.00 - 116.75 | 1.773 times | Wed 25 March 2026 | 116.85 (4.75%) | 112.00 | 112.00 - 118.00 | 0.7781 times | Tue 24 March 2026 | 111.55 (-2.58%) | 114.95 | 101.20 - 118.50 | 1.7602 times | Mon 23 March 2026 | 114.50 (-4.98%) | 119.65 | 112.00 - 119.85 | 0.5357 times | Fri 20 March 2026 | 120.50 (-3.6%) | 125.05 | 120.00 - 125.85 | 0.625 times | Thu 19 March 2026 | 125.00 (-2.34%) | 122.10 | 122.00 - 125.30 | 0.4847 times | Wed 18 March 2026 | 128.00 (2.73%) | 126.00 | 124.00 - 128.00 | 0.9694 times | Tue 17 March 2026 | 124.60 (4.01%) | 120.00 | 119.50 - 133.80 | 1.1607 times | Mon 16 March 2026 | 119.80 (-8.55%) | 125.50 | 117.00 - 126.50 | 1.4923 times | Fri 13 March 2026 | 131.00 (4.38%) | 129.40 | 127.00 - 133.00 | 0.4209 times | Thu 12 March 2026 | 125.50 (-1.95%) | 125.30 | 125.30 - 125.50 | 0.0383 times |
Weekly price and charts HiGreen
Strong weekly Stock price targets for HiGreen HIGREEN_SM are 93.63 and 112.28
| Weekly Target 1 | 89.93 |
| Weekly Target 2 | 97.32 |
| Weekly Target 3 | 108.58333333333 |
| Weekly Target 4 | 115.97 |
| Weekly Target 5 | 127.23 |
Weekly price and volumes for Hi Green
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.70 (-13.11%) | 119.65 | 101.20 - 119.85 | 2.381 times | Fri 20 March 2026 | 120.50 (-8.02%) | 125.50 | 117.00 - 133.80 | 2.3246 times | Fri 13 March 2026 | 131.00 (4.8%) | 122.00 | 117.95 - 133.00 | 0.6516 times | Fri 06 March 2026 | 125.00 (-5.16%) | 128.05 | 119.00 - 129.00 | 0.7644 times | Fri 27 February 2026 | 131.80 (-5.59%) | 139.60 | 130.00 - 141.90 | 0.589 times | Fri 20 February 2026 | 139.60 (2.65%) | 134.20 | 133.15 - 147.75 | 0.9273 times | Fri 13 February 2026 | 136.00 (-4.9%) | 138.30 | 135.30 - 144.00 | 0.4637 times | Fri 06 February 2026 | 143.00 (-1.17%) | 141.95 | 136.20 - 154.00 | 0.495 times | Fri 30 January 2026 | 144.70 (9.17%) | 134.25 | 128.00 - 146.65 | 0.5075 times | Fri 23 January 2026 | 132.55 (-5.99%) | 137.15 | 125.00 - 143.50 | 0.896 times | Fri 16 January 2026 | 141.00 (-0.49%) | 141.10 | 136.45 - 145.95 | 0.5326 times |
Monthly price and charts HiGreen
Strong monthly Stock price targets for HiGreen HIGREEN_SM are 86.65 and 119.25
| Monthly Target 1 | 80.63 |
| Monthly Target 2 | 92.67 |
| Monthly Target 3 | 113.23333333333 |
| Monthly Target 4 | 125.27 |
| Monthly Target 5 | 145.83 |
Monthly price and volumes Hi Green
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.70 (-20.56%) | 128.05 | 101.20 - 133.80 | 1.3274 times | Fri 27 February 2026 | 131.80 (-8.91%) | 141.95 | 130.00 - 154.00 | 0.5367 times | Fri 30 January 2026 | 144.70 (-16.24%) | 172.75 | 125.00 - 172.75 | 0.6889 times | Wed 31 December 2025 | 172.75 (11.92%) | 154.50 | 127.05 - 182.95 | 1.553 times | Fri 28 November 2025 | 154.35 (-20.03%) | 196.75 | 145.10 - 197.40 | 1.6114 times | Fri 31 October 2025 | 193.00 (-12.27%) | 220.00 | 188.00 - 232.20 | 1.0054 times | Tue 30 September 2025 | 220.00 (3.04%) | 219.80 | 206.00 - 225.30 | 0.4688 times | Fri 29 August 2025 | 213.50 (-3.39%) | 223.00 | 202.50 - 223.00 | 0.4606 times | Thu 31 July 2025 | 221.00 (4.39%) | 211.90 | 183.25 - 265.70 | 1.6399 times | Mon 30 June 2025 | 211.70 (-6.27%) | 229.00 | 205.00 - 239.00 | 0.7079 times | Fri 30 May 2025 | 225.85 (6.53%) | 209.00 | 202.75 - 238.00 | 0.7201 times |
Indicator Analysis of HiGreen
Please login to view indicator analysis. or View indicator analysis of HiGreen HIGREEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value |
| 5 day DMA | 113.62 |
| 12 day DMA | 120.83 |
| 20 day DMA | 123.05 |
| 35 day DMA | 129.52 |
| 50 day DMA | 132.64 |
| 100 day DMA | 145.27 |
| 150 day DMA | 167.47 |
| 200 day DMA | 178.89 |
EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.18 | 117.42 | 117.7 |
| 12 day EMA | 118.73 | 121.28 | 122.09 |
| 20 day EMA | 122.46 | 124.33 | 125.12 |
| 35 day EMA | 127.16 | 128.48 | 129.16 |
| 50 day EMA | 131.57 | 132.67 | 133.32 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.62 | 117.68 | 119.91 |
| 12 day SMA | 120.83 | 122.6 | 123.22 |
| 20 day SMA | 123.05 | 124.62 | 125.43 |
| 35 day SMA | 129.52 | 130.7 | 131.44 |
| 50 day SMA | 132.64 | 133.45 | 133.89 |
| 100 day SMA | 145.27 | 146.15 | 146.9 |
| 150 day SMA | 167.47 | 168.18 | 168.81 |
| 200 day SMA | 178.89 | 179.5 | 180.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.