Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 351.4 and 358.6
| Daily Target 1 | 350.13 |
| Daily Target 2 | 352.67 |
| Daily Target 3 | 357.33333333333 |
| Daily Target 4 | 359.87 |
| Daily Target 5 | 364.53 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 355.20 (-1.21%) | 355.70 | 354.80 - 362.00 | 1.4015 times | Wed 25 March 2026 | 359.55 (1.74%) | 353.40 | 353.25 - 362.20 | 1.8588 times | Tue 24 March 2026 | 353.40 (-0.18%) | 355.55 | 351.00 - 360.90 | 0.9847 times | Mon 23 March 2026 | 354.05 (-2.26%) | 355.05 | 351.00 - 356.80 | 0.9562 times | Fri 20 March 2026 | 362.25 (0.6%) | 360.10 | 360.10 - 374.05 | 0.7989 times | Thu 19 March 2026 | 360.10 (-0.72%) | 360.80 | 357.00 - 364.40 | 0.5844 times | Wed 18 March 2026 | 362.70 (0.75%) | 358.00 | 357.05 - 369.90 | 1.0213 times | Tue 17 March 2026 | 360.00 (-0.66%) | 364.25 | 357.25 - 365.05 | 0.8703 times | Mon 16 March 2026 | 362.40 (-1.29%) | 367.00 | 352.20 - 367.10 | 1.1171 times | Fri 13 March 2026 | 367.15 (-1.9%) | 375.00 | 366.00 - 375.30 | 0.4069 times | Thu 12 March 2026 | 374.25 (-1.46%) | 375.00 | 366.90 - 379.65 | 0.5753 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 353.1 and 364.3
| Weekly Target 1 | 344.93 |
| Weekly Target 2 | 350.07 |
| Weekly Target 3 | 356.13333333333 |
| Weekly Target 4 | 361.27 |
| Weekly Target 5 | 367.33 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 355.20 (-1.95%) | 355.05 | 351.00 - 362.20 | 1.0799 times | Fri 20 March 2026 | 362.25 (-1.33%) | 367.00 | 352.20 - 374.05 | 0.9119 times | Fri 13 March 2026 | 367.15 (4.54%) | 346.00 | 342.05 - 408.00 | 4.763 times | Fri 06 March 2026 | 351.20 (-6.6%) | 366.00 | 347.90 - 369.85 | 1.4612 times | Fri 27 February 2026 | 376.00 (-3.91%) | 394.20 | 372.35 - 396.00 | 0.316 times | Fri 20 February 2026 | 391.30 (-4.15%) | 401.00 | 390.00 - 407.20 | 0.3191 times | Fri 13 February 2026 | 408.25 (-0.78%) | 411.45 | 407.00 - 431.00 | 0.3356 times | Fri 06 February 2026 | 411.45 (-1.13%) | 407.00 | 390.00 - 418.00 | 0.3573 times | Fri 30 January 2026 | 416.15 (2.69%) | 401.70 | 394.00 - 422.90 | 0.2741 times | Fri 23 January 2026 | 405.25 (-4.52%) | 421.15 | 403.05 - 424.00 | 0.182 times | Fri 16 January 2026 | 424.45 (-1.65%) | 432.00 | 423.40 - 436.50 | 0.2003 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 315.65 and 381.6
| Monthly Target 1 | 302.47 |
| Monthly Target 2 | 328.83 |
| Monthly Target 3 | 368.41666666667 |
| Monthly Target 4 | 394.78 |
| Monthly Target 5 | 434.37 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 355.20 (-5.53%) | 366.00 | 342.05 - 408.00 | 3.0692 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.4961 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.3935 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.5934 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.3437 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.5141 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.4 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.557 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 2.5794 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.0537 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 0.8283 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 356.89 |
| 12 day DMA | 362.57 |
| 20 day DMA | 363.79 |
| 35 day DMA | 380.61 |
| 50 day DMA | 389.66 |
| 100 day DMA | 429.2 |
| 150 day DMA | 457.68 |
| 200 day DMA | 482.57 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.25 | 358.28 | 357.64 |
| 12 day EMA | 361.12 | 362.2 | 362.68 |
| 20 day EMA | 366.74 | 367.95 | 368.83 |
| 35 day EMA | 377.76 | 379.09 | 380.24 |
| 50 day EMA | 390.08 | 391.5 | 392.8 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.89 | 357.87 | 358.5 |
| 12 day SMA | 362.57 | 364.52 | 363.49 |
| 20 day SMA | 363.79 | 365.13 | 366.2 |
| 35 day SMA | 380.61 | 382.05 | 383.56 |
| 50 day SMA | 389.66 | 391.12 | 392.54 |
| 100 day SMA | 429.2 | 430.82 | 432.43 |
| 150 day SMA | 457.68 | 458.9 | 460.07 |
| 200 day SMA | 482.57 | 483.4 | 484.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.