Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 410.53 and 430.53
| Daily Target 1 | 396.02 |
| Daily Target 2 | 405.03 |
| Daily Target 3 | 416.01666666667 |
| Daily Target 4 | 425.03 |
| Daily Target 5 | 436.02 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 414.05 (0.01%) | 414.00 | 407.00 - 427.00 | 5.3995 times | Tue 12 May 2026 | 414.00 (-2.79%) | 424.00 | 410.00 - 425.90 | 0.5105 times | Mon 11 May 2026 | 425.90 (-4.51%) | 430.00 | 424.80 - 443.75 | 0.5903 times | Fri 08 May 2026 | 446.00 (5.69%) | 422.00 | 419.55 - 448.60 | 1.8166 times | Thu 07 May 2026 | 422.00 (0.37%) | 412.00 | 412.00 - 427.00 | 0.3424 times | Wed 06 May 2026 | 420.45 (1.83%) | 407.20 | 407.20 - 423.20 | 0.401 times | Tue 05 May 2026 | 412.90 (-0.12%) | 411.00 | 406.15 - 416.50 | 0.2602 times | Mon 04 May 2026 | 413.40 (1.03%) | 409.20 | 409.10 - 417.65 | 0.2451 times | Thu 30 April 2026 | 409.20 (-0.87%) | 413.00 | 407.10 - 413.00 | 0.1686 times | Wed 29 April 2026 | 412.80 (0.44%) | 409.00 | 409.00 - 417.40 | 0.2657 times | Tue 28 April 2026 | 411.00 (-0.09%) | 408.60 | 408.10 - 413.70 | 0.2779 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 392.15 and 428.9
| Weekly Target 1 | 384.85 |
| Weekly Target 2 | 399.45 |
| Weekly Target 3 | 421.6 |
| Weekly Target 4 | 436.2 |
| Weekly Target 5 | 458.35 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 414.05 (-7.16%) | 430.00 | 407.00 - 443.75 | 1.1066 times | Fri 08 May 2026 | 446.00 (8.99%) | 409.20 | 406.15 - 448.60 | 0.5218 times | Thu 30 April 2026 | 409.20 (-0.01%) | 409.25 | 407.10 - 419.05 | 0.2233 times | Fri 24 April 2026 | 409.25 (-4.02%) | 426.40 | 407.00 - 427.60 | 0.3601 times | Fri 17 April 2026 | 426.40 (4.48%) | 400.00 | 393.00 - 430.00 | 0.5365 times | Fri 10 April 2026 | 408.10 (12.29%) | 365.70 | 363.60 - 409.70 | 0.5168 times | Thu 02 April 2026 | 363.45 (2.32%) | 351.20 | 344.25 - 371.00 | 0.4044 times | Fri 27 March 2026 | 355.20 (-1.95%) | 355.05 | 351.00 - 362.20 | 1.0121 times | Fri 20 March 2026 | 362.25 (-1.33%) | 367.00 | 352.20 - 374.05 | 0.8546 times | Fri 13 March 2026 | 367.15 (4.54%) | 346.00 | 342.05 - 408.00 | 4.4639 times | Fri 06 March 2026 | 351.20 (-6.6%) | 366.00 | 347.90 - 369.85 | 1.3694 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 410.1 and 452.55
| Monthly Target 1 | 380.48 |
| Monthly Target 2 | 397.27 |
| Monthly Target 3 | 422.93333333333 |
| Monthly Target 4 | 439.72 |
| Monthly Target 5 | 465.38 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 414.05 (1.19%) | 409.20 | 406.15 - 448.60 | 0.829 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.9323 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 4.0268 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.6336 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.5026 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.7579 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.4389 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.6566 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.5109 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.7113 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 3.2943 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 424.39 |
| 12 day DMA | 417.75 |
| 20 day DMA | 417.01 |
| 35 day DMA | 396.86 |
| 50 day DMA | 388.07 |
| 100 day DMA | 405.64 |
| 150 day DMA | 434.83 |
| 200 day DMA | 461.18 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.6 | 422.37 | 426.55 |
| 12 day EMA | 417.8 | 418.48 | 419.29 |
| 20 day EMA | 412.65 | 412.5 | 412.34 |
| 35 day EMA | 403.13 | 402.49 | 401.81 |
| 50 day EMA | 391.77 | 390.86 | 389.92 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.39 | 425.67 | 425.45 |
| 12 day SMA | 417.75 | 417.35 | 417.34 |
| 20 day SMA | 417.01 | 416.28 | 415.98 |
| 35 day SMA | 396.86 | 395.4 | 393.85 |
| 50 day SMA | 388.07 | 387.41 | 386.9 |
| 100 day SMA | 405.64 | 405.98 | 406.31 |
| 150 day SMA | 434.83 | 435.34 | 435.91 |
| 200 day SMA | 461.18 | 462.18 | 463.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.