Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 413.43 and 428.23
| Daily Target 1 | 410.75 |
| Daily Target 2 | 416.1 |
| Daily Target 3 | 425.55 |
| Daily Target 4 | 430.9 |
| Daily Target 5 | 440.35 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 421.45 (-2.11%) | 432.00 | 420.20 - 435.00 | 1.7671 times | Mon 03 August 2026 | 430.55 (1.81%) | 422.90 | 422.90 - 435.90 | 1.4735 times | Fri 31 July 2026 | 422.90 (-0.62%) | 425.55 | 420.00 - 429.80 | 1.1446 times | Thu 30 July 2026 | 425.55 (0.4%) | 423.00 | 423.00 - 428.90 | 0.6096 times | Wed 29 July 2026 | 423.85 (0.68%) | 421.15 | 421.15 - 429.40 | 0.8821 times | Tue 28 July 2026 | 421.00 (-0.37%) | 421.50 | 419.00 - 432.80 | 1.1157 times | Mon 27 July 2026 | 422.55 (0%) | 428.80 | 420.00 - 432.55 | 0.9227 times | Fri 24 July 2026 | 422.55 (-0.74%) | 426.05 | 420.20 - 430.95 | 0.604 times | Thu 23 July 2026 | 425.70 (-0.5%) | 425.55 | 419.95 - 433.40 | 1.0329 times | Wed 22 July 2026 | 427.85 (-0.67%) | 431.00 | 427.00 - 432.00 | 0.4478 times | Tue 21 July 2026 | 430.75 (0.23%) | 426.10 | 426.10 - 434.00 | 0.8911 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 412.98 and 428.68
| Weekly Target 1 | 410.15 |
| Weekly Target 2 | 415.8 |
| Weekly Target 3 | 425.85 |
| Weekly Target 4 | 431.5 |
| Weekly Target 5 | 441.55 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 421.45 (-0.34%) | 422.90 | 420.20 - 435.90 | 0.1295 times | Fri 31 July 2026 | 422.90 (0.08%) | 428.80 | 419.00 - 432.80 | 0.1869 times | Fri 24 July 2026 | 422.55 (-2.09%) | 430.00 | 419.95 - 440.85 | 0.1635 times | Fri 17 July 2026 | 431.55 (4.43%) | 412.10 | 412.10 - 477.60 | 4.7131 times | Fri 10 July 2026 | 413.25 (-0.8%) | 415.05 | 403.00 - 423.20 | 0.193 times | Fri 03 July 2026 | 416.60 (-0.87%) | 420.25 | 410.30 - 428.00 | 0.171 times | Thu 25 June 2026 | 420.25 (-1.09%) | 424.90 | 416.35 - 439.70 | 0.187 times | Fri 19 June 2026 | 424.90 (-0.63%) | 437.60 | 419.00 - 439.45 | 0.6961 times | Fri 12 June 2026 | 427.60 (5.79%) | 400.00 | 395.10 - 470.00 | 3.3338 times | Fri 05 June 2026 | 404.20 (-2.11%) | 408.00 | 395.00 - 415.00 | 0.226 times | Fri 29 May 2026 | 412.90 (1.57%) | 409.65 | 402.00 - 418.80 | 0.1527 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 412.98 and 428.68
| Monthly Target 1 | 410.15 |
| Monthly Target 2 | 415.8 |
| Monthly Target 3 | 425.85 |
| Monthly Target 4 | 431.5 |
| Monthly Target 5 | 441.55 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 421.45 (-0.34%) | 422.90 | 420.20 - 435.90 | 0.063 times | Fri 31 July 2026 | 422.90 (2.45%) | 413.20 | 403.00 - 477.60 | 2.6114 times | Tue 30 June 2026 | 412.80 (-0.02%) | 408.00 | 395.00 - 470.00 | 2.1906 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 0.7109 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.5656 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 2.4431 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.3844 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.3049 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.4598 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.2663 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.3984 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 424.86 |
| 12 day DMA | 425.37 |
| 20 day DMA | 425.95 |
| 35 day DMA | 423.58 |
| 50 day DMA | 420.61 |
| 100 day DMA | 406.88 |
| 150 day DMA | 408.74 |
| 200 day DMA | 428.11 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.58 | 426.14 | 423.93 |
| 12 day EMA | 425.1 | 425.76 | 424.89 |
| 20 day EMA | 424.55 | 424.88 | 424.28 |
| 35 day EMA | 422.52 | 422.58 | 422.11 |
| 50 day EMA | 419.6 | 419.52 | 419.07 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.86 | 424.77 | 423.17 |
| 12 day SMA | 425.37 | 426.21 | 426.76 |
| 20 day SMA | 425.95 | 425.44 | 424.44 |
| 35 day SMA | 423.58 | 423.78 | 423.7 |
| 50 day SMA | 420.61 | 420.31 | 419.79 |
| 100 day SMA | 406.88 | 406.18 | 405.45 |
| 150 day SMA | 408.74 | 409.02 | 409.12 |
| 200 day SMA | 428.11 | 428.48 | 428.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.