HandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Handson Gbl HGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HandsonGbl

Strong Daily Stock price targets for HandsonGbl HGM are 45.71 and 50.15

Daily Target 144.78
Daily Target 246.64
Daily Target 349.22
Daily Target 451.08
Daily Target 553.66

Daily price and volume Handson Gbl

Date Closing Open Range Volume
Fri 27 March 2026 48.50 (-6.44%) 51.01 47.36 - 51.80 0.2948 times
Wed 25 March 2026 51.84 (-2.68%) 53.00 50.10 - 53.00 0.7376 times
Tue 24 March 2026 53.27 (-1.08%) 59.99 52.31 - 60.80 6.0421 times
Mon 23 March 2026 53.85 (19.99%) 49.90 46.11 - 53.85 1.3043 times
Fri 20 March 2026 44.88 (-2.6%) 44.26 44.26 - 47.11 0.3594 times
Thu 19 March 2026 46.08 (-4.85%) 47.11 43.91 - 48.00 0.1079 times
Wed 18 March 2026 48.43 (1.45%) 48.90 47.25 - 49.90 0.0628 times
Tue 17 March 2026 47.74 (4.56%) 46.30 45.24 - 50.99 0.8336 times
Mon 16 March 2026 45.66 (-10.99%) 52.10 43.60 - 52.70 0.1898 times
Fri 13 March 2026 51.30 (-1.57%) 52.12 50.99 - 53.60 0.0677 times
Thu 12 March 2026 52.12 (-2.4%) 54.94 52.00 - 55.89 0.0715 times

Daily chart HandsonGbl

Weekly price and charts HandsonGbl

Strong weekly Stock price targets for HandsonGbl HGM are 39.96 and 54.65

Weekly Target 137.11
Weekly Target 242.81
Weekly Target 351.803333333333
Weekly Target 457.5
Weekly Target 566.49

Weekly price and volumes for Handson Gbl

Date Closing Open Range Volume
Fri 27 March 2026 48.50 (8.07%) 49.90 46.11 - 60.80 3.9966 times
Fri 20 March 2026 44.88 (-12.51%) 52.10 43.60 - 52.70 0.741 times
Fri 13 March 2026 51.30 (-2.84%) 54.29 50.41 - 55.89 0.1358 times
Fri 06 March 2026 52.80 (-5%) 55.99 51.35 - 56.00 1.8045 times
Fri 27 February 2026 55.58 (-2.87%) 56.93 53.50 - 57.99 0.1769 times
Fri 20 February 2026 57.22 (-6.38%) 58.60 55.44 - 62.66 0.9258 times
Fri 13 February 2026 61.12 (-2.52%) 63.00 59.28 - 64.44 0.4659 times
Fri 06 February 2026 62.70 (6.61%) 59.99 55.36 - 62.90 0.3116 times
Fri 30 January 2026 58.81 (5.75%) 53.10 53.10 - 61.00 0.5627 times
Fri 23 January 2026 55.61 (-13.62%) 65.30 53.27 - 66.61 0.8792 times
Fri 16 January 2026 64.38 (8.4%) 59.00 58.00 - 64.90 0.2304 times

weekly chart HandsonGbl

Monthly price and charts HandsonGbl

Strong monthly Stock price targets for HandsonGbl HGM are 37.45 and 54.65

Monthly Target 133.77
Monthly Target 241.13
Monthly Target 350.966666666667
Monthly Target 458.33
Monthly Target 568.17

Monthly price and volumes Handson Gbl

Date Closing Open Range Volume
Fri 27 March 2026 48.50 (-12.74%) 55.99 43.60 - 60.80 2.1442 times
Fri 27 February 2026 55.58 (-5.49%) 59.99 53.50 - 64.44 0.6037 times
Fri 30 January 2026 58.81 (-13.3%) 67.80 53.10 - 72.80 0.8235 times
Wed 31 December 2025 67.83 (0%) 67.24 60.10 - 77.00 0.4286 times
Sun 29 March 2026 (0%) - 0 times

monthly chart HandsonGbl

DMA SMA EMA moving averages of Handson Gbl HGM

DMA (daily moving average) of Handson Gbl HGM

DMA period DMA value
5 day DMA 50.47
12 day DMA 49.76
20 day DMA 51.1
35 day DMA 54.6
50 day DMA 56.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Handson Gbl HGM

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1751.0150.6
12 day EMA50.4350.7850.59
20 day EMA51.551.8251.82
35 day EMA53.5853.8854
50 day EMA56.0856.3956.58

SMA (simple moving average) of Handson Gbl HGM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4749.9849.3
12 day SMA49.7650.0550.02
20 day SMA51.151.551.75
35 day SMA54.654.9455.19
50 day SMA56.1856.4456.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme