Login or Join
HomepageHandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Handson Gbl HGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HandsonGbl
Strong Daily Stock price targets for HandsonGbl HGM are 46.88 and 51.08
| Daily Target 1 | 46.02 |
| Daily Target 2 | 47.73 |
| Daily Target 3 | 50.216666666667 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 54.42 |
Daily price and volume Handson Gbl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.45 (-1.71%) | 52.70 | 48.50 - 52.70 | 2.1527 times | Fri 31 July 2026 | 50.31 (-4.55%) | 52.80 | 49.00 - 52.80 | 0.7407 times | Thu 30 July 2026 | 52.71 (2.81%) | 51.78 | 49.10 - 54.75 | 1.7065 times | Wed 29 July 2026 | 51.27 (1.77%) | 52.20 | 49.53 - 52.20 | 0.0754 times | Tue 28 July 2026 | 50.38 (-3.85%) | 53.00 | 49.50 - 54.85 | 1.1271 times | Mon 27 July 2026 | 52.40 (12.13%) | 46.90 | 45.00 - 53.90 | 1.3357 times | Fri 24 July 2026 | 46.73 (1.28%) | 45.63 | 45.00 - 48.49 | 0.5112 times | Thu 23 July 2026 | 46.14 (-1.91%) | 47.00 | 45.60 - 47.40 | 0.2553 times | Wed 22 July 2026 | 47.04 (-0.59%) | 48.25 | 45.11 - 48.25 | 0.4704 times | Tue 21 July 2026 | 47.32 (-3.21%) | 49.40 | 44.00 - 49.50 | 1.625 times | Mon 20 July 2026 | 48.89 (-1.87%) | 49.10 | 48.00 - 49.40 | 0.396 times |
Weekly price and charts HandsonGbl
Strong weekly Stock price targets for HandsonGbl HGM are 46.88 and 51.08
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 50.216666666667 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 54.42 |
Weekly price and volumes for Handson Gbl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.45 (-1.71%) | 52.70 | 48.50 - 52.70 | 0.4452 times | Fri 31 July 2026 | 50.31 (7.66%) | 46.90 | 45.00 - 54.85 | 1.0311 times | Fri 24 July 2026 | 46.73 (-6.2%) | 49.10 | 44.00 - 49.50 | 0.6738 times | Fri 17 July 2026 | 49.82 (0.02%) | 50.98 | 49.20 - 51.66 | 0.1896 times | Fri 10 July 2026 | 49.81 (-5.14%) | 52.15 | 49.05 - 53.39 | 0.3146 times | Fri 03 July 2026 | 52.51 (0.96%) | 52.99 | 50.90 - 54.49 | 0.3607 times | Thu 25 June 2026 | 52.01 (-1.18%) | 53.00 | 51.60 - 54.48 | 0.7094 times | Fri 19 June 2026 | 52.63 (-2.25%) | 55.70 | 51.00 - 57.40 | 0.7687 times | Fri 12 June 2026 | 53.84 (-8.01%) | 57.55 | 51.00 - 60.00 | 0.8911 times | Fri 05 June 2026 | 58.53 (-2.76%) | 62.79 | 56.01 - 67.80 | 4.6159 times | Fri 29 May 2026 | 60.19 (-3.09%) | 63.00 | 57.50 - 63.00 | 0.4727 times |
Monthly price and charts HandsonGbl
Strong monthly Stock price targets for HandsonGbl HGM are 46.88 and 51.08
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 47.73 |
| Monthly Target 3 | 50.216666666667 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes Handson Gbl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 49.45 (-1.71%) | 52.70 | 48.50 - 52.70 | 0.096 times | Fri 31 July 2026 | 50.31 (-3.34%) | 52.80 | 44.00 - 54.85 | 0.5425 times | Tue 30 June 2026 | 52.05 (-13.52%) | 62.79 | 51.00 - 67.80 | 1.517 times | Fri 29 May 2026 | 60.19 (12.55%) | 54.78 | 53.15 - 66.99 | 1.2593 times | Thu 30 April 2026 | 53.48 (16.16%) | 49.95 | 46.61 - 56.85 | 0.5836 times | Mon 30 March 2026 | 46.04 (-17.16%) | 55.99 | 43.60 - 60.80 | 2.697 times | Fri 27 February 2026 | 55.58 (-5.49%) | 59.99 | 53.50 - 64.44 | 0.7497 times | Fri 30 January 2026 | 58.81 (-13.3%) | 67.80 | 53.10 - 72.80 | 1.0227 times | Wed 31 December 2025 | 67.83 (0%) | 67.24 | 60.10 - 77.00 | 0.5322 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HandsonGbl
Please login to view indicator analysis. or View indicator analysis of HandsonGbl HGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Handson Gbl HGM
DMA (daily moving average) of Handson Gbl HGM
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.67 |
| 35 day DMA | 50.91 |
| 50 day DMA | 53.3 |
| 100 day DMA | 53.47 |
| 150 day DMA | 55.98 |
| 200 day DMA |
EMA (exponential moving average) of Handson Gbl HGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.73 | 50.94 |
| 12 day EMA | 50.06 | 50.17 | 50.15 |
| 20 day EMA | 50.35 | 50.45 | 50.47 |
| 35 day EMA | 51.8 | 51.94 | 52.04 |
| 50 day EMA | 53.51 | 53.68 | 53.82 |
SMA (simple moving average) of Handson Gbl HGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 51.41 | 50.7 |
| 12 day SMA | 49.37 | 49.44 | 49.41 |
| 20 day SMA | 49.67 | 49.76 | 49.87 |
| 35 day SMA | 50.91 | 51.04 | 51.09 |
| 50 day SMA | 53.3 | 53.52 | 53.73 |
| 100 day SMA | 53.47 | 53.5 | 53.51 |
| 150 day SMA | 55.98 | 56.12 | 56.25 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.